Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of German American is 134073

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	40.76	40.76	41.30	40.75	0.91 times
21 Mon Jul 2025	40.84	40.87	41.36	40.59	0.702 times
18 Fri Jul 2025	40.87	41.05	41.15	40.39	0.954 times
17 Thu Jul 2025	40.79	40.10	40.87	39.15	1.073 times
16 Wed Jul 2025	40.17	39.75	40.33	38.74	1.17 times
15 Tue Jul 2025	39.64	40.96	40.96	39.58	1.076 times
14 Mon Jul 2025	40.96	40.32	41.03	38.69	0.886 times
11 Fri Jul 2025	40.37	40.80	41.01	40.30	0.92 times
10 Thu Jul 2025	41.11	40.70	41.30	40.70	0.87 times
09 Wed Jul 2025	40.89	41.21	41.21	40.51	0.717 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 40.13. However, stock will show a bullish move above 41.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	32.75
Downside Target	36.55
Downside Target	40.20
Downside Target	40.30
Downside Target	40.33
Downside Target	40.59
Upside Target	40.88
Upside Target	41.15
Upside Target	41.30
Upside Target	41.36

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	40.45
Downside Intraday Target	40.13
Upside Intraday Target	41.22
Upside Intraday Target	41.67
Upside Intraday Target	40.9

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	40.76	40.87	41.36	40.59	0.312 times
18 Fri Jul 2025	40.87	40.32	41.15	38.69	0.9 times
11 Fri Jul 2025	40.37	40.43	41.30	40.30	1.338 times
03 Thu Jul 2025	40.71	39.34	40.88	37.84	0.275 times
27 Fri Jun 2025	39.09	36.76	39.45	36.65	2.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	40.76	38.45	41.36	38.45	0.508 times
30 Mon Jun 2025	38.51	38.06	39.45	36.55	1.972 times
30 Fri May 2025	38.22	37.85	40.20	37.11	0.842 times
30 Wed Apr 2025	37.91	37.97	38.30	32.75	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.

German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for German American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.6 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.