Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of German American is 139930

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	40.05	40.21	40.91	40.03	0.783 times
22 Mon Sep 2025	40.32	40.51	40.71	40.19	0.829 times
19 Fri Sep 2025	40.80	41.48	41.48	40.72	1.865 times
18 Thu Sep 2025	41.46	40.60	41.59	40.42	0.911 times
17 Wed Sep 2025	40.44	40.67	41.37	40.20	1.291 times
16 Tue Sep 2025	40.46	40.80	40.93	40.09	0.963 times
15 Mon Sep 2025	40.91	41.03	41.30	40.60	1.374 times
12 Fri Sep 2025	40.91	40.93	41.05	40.53	0.652 times
11 Thu Sep 2025	40.98	40.93	41.13	40.40	0.656 times
10 Wed Sep 2025	40.73	40.76	41.01	40.67	0.616 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.9, for a target of 40.6 or 41.13

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.55
Downside Target	38.07
Downside Target	39.45
Upside Target	41.36
Upside Target	41.59
Upside Target	41.73
Upside Target	41.85
Upside Target	42.13
Upside Target	42.35
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	39.75
Downside Intraday Target	39.45
Upside Intraday Target	40.63
Upside Intraday Target	41.21
Upside Intraday Target	40.33

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	40.05	40.51	40.91	40.03	0.252 times
19 Fri Sep 2025	40.80	41.03	41.59	40.09	1.742 times
12 Fri Sep 2025	40.91	41.34	41.85	40.40	1.077 times
05 Fri Sep 2025	41.29	41.36	42.13	40.71	5.853 times
29 Fri Aug 2025	41.78	42.11	42.35	41.73	0.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	40.05	41.36	42.13	40.03	0.925 times
29 Fri Aug 2025	41.78	38.14	42.40	36.56	0.799 times
31 Thu Jul 2025	38.42	38.45	41.36	38.07	0.686 times
30 Mon Jun 2025	38.51	38.06	39.45	36.55	1.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.

German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.71 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.