Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of German American is 99069

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	38.93	39.50	39.80	38.89	0.985 times
06 Mon Oct 2025	39.47	39.32	39.73	38.87	1.26 times
03 Fri Oct 2025	39.13	38.97	39.85	38.94	0.942 times
02 Thu Oct 2025	38.80	38.86	38.96	38.46	1.1 times
01 Wed Oct 2025	39.01	38.97	39.43	38.64	0.992 times
30 Tue Sep 2025	39.27	39.15	39.38	38.94	0.954 times
29 Mon Sep 2025	39.30	39.99	39.99	39.20	0.865 times
26 Fri Sep 2025	39.99	40.03	40.41	39.83	0.826 times
25 Thu Sep 2025	40.01	40.03	40.37	39.85	0.967 times
24 Wed Sep 2025	40.16	40.00	40.33	40.00	0.988 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 38.4 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.06 as target.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.55
Downside Target	38.07
Upside Target	39.99
Upside Target	40.09
Upside Target	40.40
Upside Target	40.91
Upside Target	41.36
Upside Target	41.59
Upside Target	41.85
Upside Target	42.13
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	38.6
Downside Intraday Target	38.27
Upside Intraday Target	39.53
Upside Intraday Target	40.13
Upside Intraday Target	39.2

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	38.93	39.32	39.80	38.87	0.463 times
03 Fri Oct 2025	39.13	39.99	39.99	38.46	0.959 times
26 Fri Sep 2025	39.99	40.51	40.91	39.83	0.559 times
19 Fri Sep 2025	40.80	41.03	41.59	40.09	1.742 times
12 Fri Sep 2025	40.91	41.34	41.85	40.40	1.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	38.93	38.97	39.85	38.46	0.204 times
30 Tue Sep 2025	39.27	41.36	42.13	38.94	1.124 times
29 Fri Aug 2025	41.78	38.14	42.40	36.56	0.799 times
31 Thu Jul 2025	38.42	38.45	41.36	38.07	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for German American in short term and the sell signal is strong.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.39 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.