Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of German American is 93840

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.54	38.42	38.93	38.10	1.007 times
31 Fri Oct 2025	38.54	38.42	38.93	38.10	1.007 times
30 Thu Oct 2025	38.81	38.77	39.72	38.77	0.71 times
29 Wed Oct 2025	38.85	39.97	40.51	38.65	1.227 times
28 Tue Oct 2025	40.22	39.45	40.74	39.20	1.857 times
27 Mon Oct 2025	39.17	39.30	39.48	39.01	1.105 times
24 Fri Oct 2025	39.31	38.94	39.36	38.59	0.762 times
23 Thu Oct 2025	38.58	39.06	39.25	38.51	0.725 times
22 Wed Oct 2025	39.09	38.83	39.46	38.83	0.876 times
21 Tue Oct 2025	38.78	38.76	39.17	38.75	0.816 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 37.4. Use a stoploss of 38.73 and if the stock hits stoploss, then it can shoot up till 39.33

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.55
Upside Target	39.45
Upside Target	39.46
Upside Target	39.49
Upside Target	39.80
Upside Target	40.74
Upside Target	41.36
Upside Target	42.13
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	38.12
Downside Intraday Target	37.69
Upside Intraday Target	38.95
Upside Intraday Target	39.35
Downside Intraday Target	38.52

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.54	38.42	38.93	38.10	0.171 times
31 Fri Oct 2025	38.54	39.30	40.74	38.10	1.442 times
24 Fri Oct 2025	39.31	38.29	39.46	38.19	0.658 times
17 Fri Oct 2025	38.17	37.82	39.49	37.19	1.253 times
10 Fri Oct 2025	37.42	39.32	39.80	37.35	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	38.54	38.97	40.74	37.19	0.927 times
30 Tue Sep 2025	39.27	41.36	42.13	38.94	1.124 times
29 Fri Aug 2025	41.78	38.14	42.40	36.56	0.799 times
31 Thu Jul 2025	38.42	38.45	41.36	38.07	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for German American in short term but the buy signal is initial and weak.

German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.1 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.