Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of German American is 83370

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	38.12	38.34	39.35	38.01	1.371 times
19 Wed Nov 2025	37.99	38.19	38.55	37.73	1.835 times
18 Tue Nov 2025	38.13	38.13	38.57	38.07	0.625 times
17 Mon Nov 2025	38.12	39.24	39.32	38.10	0.943 times
14 Fri Nov 2025	39.21	39.38	39.47	38.68	1.396 times
13 Thu Nov 2025	39.51	39.20	39.71	39.03	0.909 times
12 Wed Nov 2025	39.42	39.50	39.95	39.29	1.154 times
11 Tue Nov 2025	39.49	39.64	39.78	39.22	0.691 times
10 Mon Nov 2025	39.52	39.54	39.95	38.91	0.641 times
07 Fri Nov 2025	39.67	39.37	39.79	39.33	0.936 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.7 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 39.05 as target.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.56
Upside Target	39.35
Upside Target	39.95
Upside Target	39.96
Upside Target	40.74
Upside Target	41.36
Upside Target	42.13
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	37.45
Downside Intraday Target	36.78
Upside Intraday Target	39.07
Upside Intraday Target	40.02
Upside Intraday Target	38.4

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	38.12	39.24	39.35	37.73	0.996 times
14 Fri Nov 2025	39.21	39.54	39.95	38.68	1.412 times
07 Fri Nov 2025	39.67	38.82	39.96	38.61	2.993 times
31 Fri Oct 2025	38.54	38.42	38.93	38.10	0.171 times
31 Fri Oct 2025	38.54	39.30	40.74	38.10	1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	38.12	38.82	39.96	37.73	0.453 times
31 Fri Oct 2025	38.54	38.97	40.74	37.19	0.927 times
30 Tue Sep 2025	39.27	41.36	42.13	38.94	1.124 times
29 Fri Aug 2025	41.78	38.14	42.40	36.56	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for German American in short term and the sell signal is strong.

German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for German American in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.82 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.