(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Gladstone Investment is 92534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 14.17 | 14.12 | 14.19 | 14.08 | 1.034 times |
| 17 Fri May 2024 | 14.12 | 14.10 | 14.16 | 14.09 | 0.77 times |
| 16 Thu May 2024 | 14.19 | 14.16 | 14.20 | 14.12 | 0.729 times |
| 15 Wed May 2024 | 14.21 | 14.35 | 14.40 | 14.21 | 1.216 times |
| 14 Tue May 2024 | 14.34 | 14.27 | 14.36 | 14.22 | 0.595 times |
| 13 Mon May 2024 | 14.27 | 14.35 | 14.44 | 14.24 | 1.068 times |
| 10 Fri May 2024 | 14.22 | 14.09 | 14.24 | 14.09 | 1.012 times |
| 09 Thu May 2024 | 14.09 | 14.39 | 14.55 | 14.06 | 1.831 times |
| 08 Wed May 2024 | 14.16 | 14.32 | 14.39 | 14.16 | 0.815 times |
| 07 Tue May 2024 | 14.32 | 14.35 | 14.39 | 14.23 | 1.094 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 14.1. Use a stoploss of 14.22 and if the stock hits stoploss, then it can shoot up till 14.29
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 13.30 |
| Downside Target | 13.57 |
| Upside Target | 14.29 |
| Upside Target | 14.31 |
| Upside Target | 14.35 |
| Upside Target | 14.38 |
| Upside Target | 14.44 |
| Upside Target | 14.55 |
| Upside Target | 14.75 |
| Upside Target | 14.96 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 14.26 |
| Downside Intraday Target | 14.15 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 14.17 | 14.12 | 14.19 | 14.08 | 0.236 times |
| 17 Fri May 2024 | 14.12 | 14.35 | 14.44 | 14.09 | 0.779 times |
| 10 Fri May 2024 | 14.22 | 14.25 | 14.55 | 14.06 | 1.496 times |
| 03 Fri May 2024 | 14.30 | 14.27 | 14.35 | 14.15 | 0.852 times |
| 26 Fri Apr 2024 | 14.19 | 14.04 | 14.29 | 14.00 | 0.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 14.17 | 14.19 | 14.55 | 14.06 | 0.562 times |
| 30 Tue Apr 2024 | 14.30 | 14.25 | 14.31 | 13.75 | 0.936 times |
| 28 Thu Mar 2024 | 14.23 | 13.82 | 14.38 | 13.57 | 0.413 times |
| 29 Thu Feb 2024 | 13.76 | 14.41 | 14.75 | 13.30 | 1.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.