Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Gladstone Investment is 94100

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 14.07 14.22 14.23 14.00 0.704 times
11 Tue Jun 2024 14.04 14.12 14.18 13.99 1.218 times
10 Mon Jun 2024 14.26 14.27 14.28 14.13 0.867 times
07 Fri Jun 2024 14.27 14.11 14.32 14.10 1.165 times
06 Thu Jun 2024 14.11 14.14 14.20 14.00 1.176 times
05 Wed Jun 2024 14.13 13.95 14.13 13.87 0.996 times
04 Tue Jun 2024 13.95 14.07 14.10 13.92 0.87 times
03 Mon Jun 2024 14.11 14.07 14.17 14.01 1.01 times
31 Fri May 2024 14.03 14.01 14.12 13.87 1.247 times
30 Thu May 2024 13.95 13.94 14.05 13.89 0.979 times

Share price targets for Gladstone Investment (GAIN)

Target Type Value
Downside Target 13.30
Downside Target 13.57
Upside Target 14.20
Upside Target 14.28
Upside Target 14.31
Upside Target 14.32
Upside Target 14.38
Upside Target 14.44
Upside Target 14.55
Upside Target 14.75

Intraday share price targets for Gladstone Investment (GAIN)

Target Type Value
Downside Intraday Target 13.95
Downside Intraday Target 13.82
Upside Intraday Target 14.24
Upside Intraday Target 14.4
Upside Intraday Target 14.11

Weekly technical analysis of Gladstone Investment (GAIN)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 14.07 14.27 14.28 13.99 0.535 times
07 Fri Jun 2024 14.27 14.07 14.32 13.87 1.364 times
31 Fri May 2024 14.03 13.90 14.12 13.75 0.767 times
23 Thu May 2024 13.71 14.12 14.20 13.67 1.158 times
17 Fri May 2024 14.12 14.35 14.44 14.09 0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 14.07 14.07 14.32 13.87 0.388 times
31 Fri May 2024 14.03 14.19 14.55 13.67 0.903 times
30 Tue Apr 2024 14.30 14.25 14.31 13.75 0.936 times
28 Thu Mar 2024 14.23 13.82 14.38 13.57 0.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Investment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme