(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Gladstone Investment is 132010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 13.00 | 13.06 | 13.15 | 13.00 | 1.117 times |
| 16 Mon Sep 2024 | 13.06 | 12.97 | 13.15 | 12.97 | 1.331 times |
| 13 Fri Sep 2024 | 12.88 | 12.69 | 12.89 | 12.69 | 0.786 times |
| 12 Thu Sep 2024 | 12.70 | 12.69 | 12.80 | 12.66 | 0.699 times |
| 11 Wed Sep 2024 | 12.63 | 12.58 | 12.68 | 12.51 | 0.552 times |
| 10 Tue Sep 2024 | 12.58 | 12.55 | 12.60 | 12.46 | 1.015 times |
| 09 Mon Sep 2024 | 12.51 | 12.57 | 12.67 | 12.51 | 0.943 times |
| 06 Fri Sep 2024 | 12.51 | 12.67 | 12.74 | 12.51 | 1.155 times |
| 05 Thu Sep 2024 | 12.67 | 12.84 | 12.86 | 12.61 | 1.452 times |
| 04 Wed Sep 2024 | 12.84 | 12.86 | 12.95 | 12.79 | 0.922 times |
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 12.46 |
| Upside Target | 13.15 |
| Upside Target | 13.66 |
| Upside Target | 13.67 |
| Upside Target | 13.85 |
| Upside Target | 14.06 |
| Upside Target | 14.33 |
| Upside Target | 14.34 |
| Upside Target | 14.55 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 12.93 |
| Downside Intraday Target | 12.86 |
| Upside Intraday Target | 13.11 |
| Upside Intraday Target | 13.22 |
| Upside Intraday Target | 13.04 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 13.00 | 12.97 | 13.15 | 12.97 | 0.613 times |
| 13 Fri Sep 2024 | 12.88 | 12.57 | 12.89 | 12.46 | 0.855 times |
| 06 Fri Sep 2024 | 12.51 | 12.91 | 13.14 | 12.51 | 3.683 times |
| 30 Fri Aug 2024 | 12.91 | 12.87 | 12.99 | 12.80 | 0.229 times |
| 30 Fri Aug 2024 | 12.91 | 12.98 | 13.04 | 12.74 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 13.00 | 12.91 | 13.15 | 12.46 | 0.392 times |
| 30 Fri Aug 2024 | 12.91 | 13.88 | 14.06 | 12.51 | 1.921 times |
| 31 Wed Jul 2024 | 14.02 | 14.04 | 14.34 | 13.85 | 0.888 times |
| 28 Fri Jun 2024 | 13.98 | 14.07 | 14.33 | 13.66 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.