(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Gladstone Investment is 115860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 13.79 | 13.70 | 13.79 | 13.60 | 0.796 times |
| 21 Fri Nov 2025 | 13.69 | 13.55 | 13.74 | 13.53 | 0.871 times |
| 20 Thu Nov 2025 | 13.61 | 13.58 | 13.75 | 13.55 | 0.829 times |
| 19 Wed Nov 2025 | 13.58 | 13.67 | 13.74 | 13.54 | 1.187 times |
| 18 Tue Nov 2025 | 13.65 | 13.53 | 13.71 | 13.52 | 0.764 times |
| 17 Mon Nov 2025 | 13.55 | 13.62 | 13.75 | 13.55 | 1.458 times |
| 14 Fri Nov 2025 | 13.77 | 13.82 | 13.85 | 13.62 | 0.888 times |
| 13 Thu Nov 2025 | 13.84 | 13.98 | 14.02 | 13.82 | 0.766 times |
| 12 Wed Nov 2025 | 13.98 | 13.88 | 14.03 | 13.86 | 1.535 times |
| 11 Tue Nov 2025 | 13.88 | 13.85 | 13.97 | 13.80 | 0.826 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.5. Use a stoploss of 13.81 and if the stock hits stoploss, then it can shoot up till 13.95
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 13.52 |
| Upside Target | 13.82 |
| Upside Target | 14.03 |
| Upside Target | 14.04 |
| Upside Target | 14.15 |
| Upside Target | 14.39 |
| Upside Target | 14.40 |
| Upside Target | 14.57 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.66 |
| Downside Intraday Target | 13.54 |
| Upside Intraday Target | 13.85 |
| Upside Intraday Target | 13.92 |
| Downside Intraday Target | 13.73 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 13.79 | 13.70 | 13.79 | 13.60 | 0.156 times |
| 21 Fri Nov 2025 | 13.69 | 13.62 | 13.75 | 13.52 | 1.044 times |
| 14 Fri Nov 2025 | 13.77 | 14.02 | 14.04 | 13.62 | 1.314 times |
| 07 Fri Nov 2025 | 13.99 | 13.73 | 14.03 | 13.56 | 2.738 times |
| 31 Fri Oct 2025 | 13.82 | 13.89 | 14.04 | 13.80 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 13.79 | 13.73 | 14.04 | 13.52 | 0.459 times |
| 31 Fri Oct 2025 | 13.82 | 13.74 | 14.15 | 13.16 | 0.944 times |
| 30 Tue Sep 2025 | 13.82 | 14.09 | 14.40 | 13.70 | 1.395 times |
| 29 Fri Aug 2025 | 14.17 | 13.79 | 14.57 | 13.66 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.