(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Gladstone Investment is 172730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 13.89 | 13.94 | 14.10 | 13.87 | 1.259 times |
| 21 Wed Jan 2026 | 13.96 | 13.91 | 14.04 | 13.87 | 0.874 times |
| 20 Tue Jan 2026 | 13.83 | 13.97 | 14.00 | 13.77 | 1.396 times |
| 16 Fri Jan 2026 | 14.07 | 14.18 | 14.20 | 13.98 | 0.941 times |
| 15 Thu Jan 2026 | 14.18 | 14.00 | 14.20 | 13.92 | 1.252 times |
| 14 Wed Jan 2026 | 14.04 | 13.87 | 14.05 | 13.77 | 0.811 times |
| 13 Tue Jan 2026 | 13.87 | 13.90 | 13.95 | 13.77 | 1.032 times |
| 12 Mon Jan 2026 | 13.92 | 13.93 | 13.99 | 13.85 | 0.838 times |
| 09 Fri Jan 2026 | 13.93 | 13.92 | 14.02 | 13.90 | 0.689 times |
| 08 Thu Jan 2026 | 13.98 | 13.80 | 14.01 | 13.77 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.6. Use a stoploss of 13.9 and if the stock hits stoploss, then it can shoot up till 14.04
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 13.52 |
| Upside Target | 14.04 |
| Upside Target | 14.07 |
| Upside Target | 14.10 |
| Upside Target | 14.12 |
| Upside Target | 14.15 |
| Upside Target | 14.20 |
| Upside Target | 14.40 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.74 |
| Downside Intraday Target | 13.59 |
| Upside Intraday Target | 14.07 |
| Upside Intraday Target | 14.25 |
| Upside Intraday Target | 13.92 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 13.89 | 13.97 | 14.10 | 13.77 | 0.724 times |
| 16 Fri Jan 2026 | 14.07 | 13.93 | 14.20 | 13.77 | 0.945 times |
| 09 Fri Jan 2026 | 13.93 | 13.91 | 14.12 | 13.67 | 1.36 times |
| 02 Fri Jan 2026 | 13.94 | 13.90 | 14.04 | 13.70 | 1.2 times |
| 26 Fri Dec 2025 | 13.87 | 13.80 | 13.88 | 13.57 | 0.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 13.89 | 13.98 | 14.20 | 13.67 | 0.851 times |
| 31 Wed Dec 2025 | 13.97 | 13.97 | 14.07 | 13.57 | 1.457 times |
| 28 Fri Nov 2025 | 14.02 | 13.73 | 14.04 | 13.52 | 0.561 times |
| 31 Fri Oct 2025 | 13.82 | 13.74 | 14.15 | 13.16 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.