(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of General American is 37560
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 45.41 | 45.11 | 45.41 | 44.84 | 0.772 times |
24 Wed Apr 2024 | 45.44 | 45.51 | 45.58 | 45.34 | 1.427 times |
23 Tue Apr 2024 | 45.49 | 45.15 | 45.52 | 45.15 | 1.254 times |
22 Mon Apr 2024 | 44.98 | 44.91 | 45.12 | 44.86 | 1.909 times |
19 Fri Apr 2024 | 44.59 | 45.00 | 45.00 | 44.54 | 0.61 times |
18 Thu Apr 2024 | 44.83 | 44.90 | 45.10 | 44.72 | 0.666 times |
17 Wed Apr 2024 | 44.92 | 45.35 | 45.35 | 44.79 | 0.849 times |
16 Tue Apr 2024 | 45.10 | 45.03 | 45.35 | 45.03 | 1.014 times |
15 Mon Apr 2024 | 44.99 | 45.66 | 45.99 | 44.99 | 0.817 times |
12 Fri Apr 2024 | 45.43 | 45.91 | 45.98 | 45.35 | 0.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 44.3. Use a stoploss of 45.69 and if the stock hits stoploss, then it can shoot up till 46.31
Share price targets for General American (GAM)
Target Type | Value |
Downside Target | 41.11 |
Downside Target | 43.58 |
Upside Target | 45.58 |
Upside Target | 45.79 |
Upside Target | 45.93 |
Upside Target | 45.99 |
Upside Target | 46.56 |
Upside Target | 46.61 |
Upside Target | 46.81 |
Intraday share price targets for General American (GAM)
Target Type | Value |
Downside Intraday Target | 44.97 |
Downside Intraday Target | 44.54 |
Upside Intraday Target | 45.71 |
Upside Intraday Target | 46.02 |
Downside Intraday Target | 45.28 |
Weekly technical analysis of General American (GAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 45.41 | 44.91 | 45.58 | 44.84 | 1.355 times |
19 Fri Apr 2024 | 44.59 | 45.66 | 45.99 | 44.54 | 1.233 times |
12 Fri Apr 2024 | 45.43 | 46.46 | 46.56 | 45.35 | 1.087 times |
05 Fri Apr 2024 | 46.32 | 46.58 | 46.81 | 45.79 | 2.209 times |
28 Thu Mar 2024 | 46.51 | 45.93 | 46.61 | 45.93 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 45.41 | 46.58 | 46.81 | 44.54 | 2.079 times |
28 Thu Mar 2024 | 46.51 | 45.02 | 46.61 | 44.44 | 1 times |
29 Thu Feb 2024 | 44.75 | 43.90 | 45.30 | 43.76 | 0.42 times |
31 Wed Jan 2024 | 43.48 | 42.63 | 44.12 | 41.88 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.