(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of General American is 43890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 53.02 | 53.32 | 53.43 | 52.85 | 0.752 times |
| 04 Fri Oct 2024 | 53.20 | 53.16 | 53.44 | 53.00 | 0.791 times |
| 03 Thu Oct 2024 | 52.65 | 53.44 | 53.44 | 52.62 | 1.392 times |
| 02 Wed Oct 2024 | 53.44 | 53.59 | 53.74 | 53.30 | 0.576 times |
| 01 Tue Oct 2024 | 53.59 | 53.63 | 53.74 | 53.44 | 0.761 times |
| 30 Mon Sep 2024 | 53.61 | 53.66 | 53.72 | 53.58 | 0.854 times |
| 27 Fri Sep 2024 | 53.63 | 53.96 | 53.96 | 53.55 | 0.383 times |
| 26 Thu Sep 2024 | 53.66 | 53.96 | 53.96 | 53.42 | 0.608 times |
| 25 Wed Sep 2024 | 53.49 | 53.64 | 53.64 | 53.19 | 2.003 times |
| 24 Tue Sep 2024 | 53.66 | 53.81 | 53.81 | 53.40 | 1.212 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.5 or till 51.8. Use a stoploss of 53.11 and if the stock hits stoploss, then it can shoot up till 53.69
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 46.73 |
| Downside Target | 48.04 |
| Downside Target | 49.22 |
| Downside Target | 51.09 |
| Downside Target | 52.59 |
| Upside Target | 53.19 |
| Upside Target | 53.43 |
| Upside Target | 53.74 |
| Upside Target | 53.96 |
| Upside Target | 54.19 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 52.77 |
| Downside Intraday Target | 52.52 |
| Upside Intraday Target | 53.35 |
| Upside Intraday Target | 53.68 |
| Upside Intraday Target | 53.1 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 53.02 | 53.32 | 53.43 | 52.85 | 0.172 times |
| 04 Fri Oct 2024 | 53.20 | 53.66 | 53.74 | 52.62 | 0.778 times |
| 27 Fri Sep 2024 | 53.63 | 53.65 | 53.96 | 53.19 | 1.385 times |
| 20 Fri Sep 2024 | 53.47 | 52.94 | 54.19 | 52.59 | 1.408 times |
| 13 Fri Sep 2024 | 52.77 | 51.56 | 53.12 | 51.09 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 53.02 | 53.63 | 53.74 | 52.62 | 0.242 times |
| 30 Mon Sep 2024 | 53.61 | 52.66 | 54.19 | 51.09 | 1.325 times |
| 30 Fri Aug 2024 | 52.64 | 51.64 | 52.84 | 46.73 | 0.551 times |
| 31 Wed Jul 2024 | 51.50 | 49.67 | 52.69 | 49.22 | 3.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.