Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets

Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)

General American trades in USA in N A sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of General American is 13770

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	54.48	54.01	54.66	53.90	1.445 times
20 Fri Jun 2025	54.00	54.17	54.40	53.78	0.733 times
18 Wed Jun 2025	53.98	54.12	54.57	53.97	2.07 times
17 Tue Jun 2025	54.36	54.85	54.85	54.30	0.908 times
13 Fri Jun 2025	54.54	54.82	54.82	54.35	0.116 times
12 Thu Jun 2025	54.76	54.51	54.96	54.51	2.019 times
11 Wed Jun 2025	54.60	54.69	54.91	54.48	1.22 times
10 Tue Jun 2025	54.81	54.88	55.00	54.54	0.537 times
09 Mon Jun 2025	54.63	54.56	55.00	54.48	1.438 times
06 Fri Jun 2025	54.84	54.87	54.99	54.52	0.625 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.7 as stoploss in an intra day sell trade for a target of 54.23. However, stock will show a bullish move above 54.7.

Share price targets for General American (GAM)

Target Type	Value
Downside Target	41.80
Downside Target	49.16
Downside Target	50.81
Downside Target	53.00
Downside Target	54.35
Downside Target	54.48
Upside Target	54.66
Upside Target	54.85
Upside Target	55.00

Intraday share price targets for General American (GAM)

Target Type	Value
Downside Intraday Target	54.03
Downside Intraday Target	53.59
Upside Intraday Target	54.79
Upside Intraday Target	55.11
Downside Intraday Target	54.35

Weekly technical analysis of General American (GAM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	54.48	54.01	54.66	53.90	0.389 times
20 Fri Jun 2025	54.00	54.85	54.85	53.78	0.696 times
13 Fri Jun 2025	54.54	54.56	55.00	54.35	2.265 times
06 Fri Jun 2025	54.84	53.82	55.00	53.82	0.368 times
30 Fri May 2025	53.93	53.54	54.48	53.40	1.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of General American (GAM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	54.48	53.82	55.00	53.78	0.454 times
30 Fri May 2025	53.93	50.87	54.48	50.87	0.926 times
30 Wed Apr 2025	50.56	50.47	51.25	41.80	0.739 times
31 Mon Mar 2025	50.37	51.44	51.89	49.16	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of General American (GAM)

Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.

General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for General American in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of General American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.47 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.

General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.