Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBAB) Guggenheim Taxable complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Taxable | (GBAB) share price targets

Complete technical analysis of Guggenheim Taxable (GBAB) by charts plus indicators, forecast predictions and share price targets for Guggenheim Taxable (GBAB)

Guggenheim Taxable trades in USA in N A sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Guggenheim Taxable is 78357

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 14.62 14.71 14.79 14.57 1.617 times
20 Tue May 2025 14.82 14.87 14.97 14.81 0.733 times
19 Mon May 2025 14.93 14.88 14.98 14.80 1.055 times
16 Fri May 2025 14.95 14.95 15.02 14.85 0.421 times
15 Thu May 2025 14.89 14.85 14.96 14.84 0.614 times
14 Wed May 2025 14.91 15.14 15.18 14.87 2.219 times
13 Tue May 2025 15.09 15.16 15.25 15.01 2.238 times
12 Mon May 2025 15.19 15.22 15.24 15.12 0.54 times
09 Fri May 2025 15.24 15.25 15.25 15.18 0.528 times
08 Thu May 2025 15.25 15.33 15.36 15.13 1.098 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.7, for a target of 14.9 or 15.15

Share price targets for Guggenheim Taxable (GBAB)

Target Type Value
Downside Target 14.35
Upside Target 15.33
Upside Target 15.35
Upside Target 15.39
Upside Target 15.43
Upside Target 15.50
Upside Target 15.66
Upside Target 15.74
Upside Target 15.93
Upside Target 15.96

Intraday share price targets for Guggenheim Taxable (GBAB)

Target Type Value
Downside Intraday Target 14.47
Downside Intraday Target 14.31
Upside Intraday Target 14.88
Upside Intraday Target 15.13
Upside Intraday Target 14.72

Weekly technical analysis of Guggenheim Taxable (GBAB)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 14.62 14.88 14.98 14.57 0.564 times
16 Fri May 2025 14.95 15.22 15.25 14.84 1.672 times
09 Fri May 2025 15.24 15.30 15.39 15.13 1.213 times
02 Fri May 2025 15.29 15.30 15.50 15.20 0.991 times
25 Fri Apr 2025 15.29 14.88 15.32 14.75 2.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guggenheim Taxable (GBAB)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 14.62 15.43 15.43 14.57 0.536 times
30 Wed Apr 2025 15.41 15.61 15.66 14.35 1.428 times
31 Mon Mar 2025 15.55 15.90 15.93 15.35 0.627 times
28 Fri Feb 2025 15.85 15.62 15.96 15.33 0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guggenheim Taxable (GBAB)

Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guggenheim Taxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guggenheim Taxable in short term and the sell signal is strong.

Guggenheim Taxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guggenheim Taxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guggenheim Taxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Guggenheim Taxable (GBAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guggenheim Taxable (GBAB) stock. Volume based technical analysis of Guggenheim Taxable (GBAB) stock is negative.

Guggenheim Taxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guggenheim Taxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guggenheim Taxable in short term and the sell signal is strong.

Guggenheim Taxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guggenheim Taxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guggenheim Taxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Guggenheim Taxable (GBAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guggenheim Taxable (GBAB) stock. Volume based technical analysis of Guggenheim Taxable (GBAB) stock is negative.

Guggenheim Taxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme