Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

10 day averaged volume of Glacier Bancorp is 625230

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	47.19	47.57	47.89	46.84	1.868 times
08 Thu Jan 2026	47.47	46.16	48.15	46.16	1.177 times
07 Wed Jan 2026	46.53	47.11	47.14	46.28	1.041 times
06 Tue Jan 2026	47.24	45.72	47.31	45.56	1.08 times
05 Mon Jan 2026	45.97	44.38	46.67	44.38	1.66 times
02 Fri Jan 2026	44.64	44.02	44.82	43.14	0.836 times
31 Wed Dec 2025	44.05	44.49	44.54	44.00	0.96 times
29 Mon Dec 2025	44.91	45.59	45.84	44.67	1.047 times
29 Mon Dec 2025	44.91	45.59	45.84	44.67	1.047 times
26 Fri Dec 2025	45.52	45.80	45.84	45.04	0.755 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 45.45 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 47.7 as target.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	39.90
Downside Target	41.93
Downside Target	43.14
Downside Target	46.02
Downside Target	46.48
Downside Target	47.04
Upside Target	48.15
Upside Target	49.56
Upside Target	50.54

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	45
Downside Intraday Target	42.8
Upside Intraday Target	48.77
Upside Intraday Target	50.34
Downside Intraday Target	46.57

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	47.19	44.38	48.15	44.38	2.4 times
02 Fri Jan 2026	44.64	45.59	45.84	43.14	2.716 times
29 Mon Dec 2025	44.91	45.59	45.84	44.67	0.269 times
26 Fri Dec 2025	45.52	45.42	46.48	45.04	0.343 times
19 Fri Dec 2025	45.63	44.94	46.02	44.19	1.666 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	47.19	44.02	48.15	43.14	0.25 times
31 Wed Dec 2025	44.05	41.93	46.48	41.93	1.408 times
28 Fri Nov 2025	42.30	40.20	43.66	39.90	0.495 times
31 Fri Oct 2025	40.85	48.32	49.56	39.93	1.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.01 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.