(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 902840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 47.24 | 45.72 | 47.31 | 45.56 | 0.748 times |
| 05 Mon Jan 2026 | 45.97 | 44.38 | 46.67 | 44.38 | 1.15 times |
| 02 Fri Jan 2026 | 44.64 | 44.02 | 44.82 | 43.14 | 0.579 times |
| 31 Wed Dec 2025 | 44.05 | 44.49 | 44.54 | 44.00 | 0.665 times |
| 29 Mon Dec 2025 | 44.91 | 45.59 | 45.84 | 44.67 | 0.725 times |
| 29 Mon Dec 2025 | 44.91 | 45.59 | 45.84 | 44.67 | 0.725 times |
| 26 Fri Dec 2025 | 45.52 | 45.80 | 45.84 | 45.04 | 0.523 times |
| 24 Wed Dec 2025 | 45.79 | 45.73 | 45.90 | 45.46 | 0.274 times |
| 23 Tue Dec 2025 | 45.64 | 45.71 | 46.20 | 45.55 | 0.78 times |
| 22 Mon Dec 2025 | 45.86 | 45.42 | 46.48 | 45.42 | 1.114 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.2, for a target of 45.9 or 44.86
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 39.90 |
| Downside Target | 41.93 |
| Downside Target | 43.14 |
| Downside Target | 46.02 |
| Downside Target | 46.48 |
| Downside Target | 47.04 |
| Upside Target | 47.31 |
| Upside Target | 49.56 |
| Upside Target | 50.54 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 45.31 |
| Downside Intraday Target | 43.38 |
| Upside Intraday Target | 48.24 |
| Upside Intraday Target | 49.24 |
| Downside Intraday Target | 46.31 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 47.24 | 44.38 | 47.31 | 44.38 | 0.964 times |
| 02 Fri Jan 2026 | 44.64 | 45.59 | 45.84 | 43.14 | 2.716 times |
| 29 Mon Dec 2025 | 44.91 | 45.59 | 45.84 | 44.67 | 0.269 times |
| 26 Fri Dec 2025 | 45.52 | 45.42 | 46.48 | 45.04 | 0.343 times |
| 19 Fri Dec 2025 | 45.63 | 44.94 | 46.02 | 44.19 | 1.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 47.24 | 44.02 | 47.31 | 43.14 | 0.117 times |
| 31 Wed Dec 2025 | 44.05 | 41.93 | 46.48 | 41.93 | 1.408 times |
| 28 Fri Nov 2025 | 42.30 | 40.20 | 43.66 | 39.90 | 0.495 times |
| 31 Fri Oct 2025 | 40.85 | 48.32 | 49.56 | 39.93 | 1.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.