(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 894690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 49.20 | 49.99 | 49.99 | 48.84 | 0.849 times |
| 26 Fri Sep 2025 | 49.91 | 49.03 | 49.94 | 48.94 | 1.341 times |
| 25 Thu Sep 2025 | 48.80 | 48.81 | 49.24 | 48.30 | 0.596 times |
| 24 Wed Sep 2025 | 48.95 | 49.37 | 49.61 | 48.60 | 0.628 times |
| 23 Tue Sep 2025 | 49.35 | 49.59 | 50.54 | 49.29 | 0.848 times |
| 22 Mon Sep 2025 | 49.70 | 49.30 | 49.79 | 48.96 | 0.95 times |
| 19 Fri Sep 2025 | 49.68 | 50.04 | 50.13 | 49.18 | 2.854 times |
| 18 Thu Sep 2025 | 50.13 | 48.53 | 50.16 | 47.96 | 0.83 times |
| 17 Wed Sep 2025 | 48.21 | 47.86 | 49.34 | 47.76 | 0.838 times |
| 16 Tue Sep 2025 | 47.63 | 48.01 | 48.10 | 47.04 | 0.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 50.5. Use a stoploss of 49.05 and if this stock hits its stoploss, then it can fall down till 48.41
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 39.96 |
| Downside Target | 42.08 |
| Downside Target | 44.05 |
| Downside Target | 47.04 |
| Downside Target | 48.84 |
| Upside Target | 49.47 |
| Upside Target | 49.83 |
| Upside Target | 49.99 |
| Upside Target | 50.16 |
| Upside Target | 50.50 |
| Upside Target | 50.54 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 48.7 |
| Downside Intraday Target | 48.19 |
| Upside Intraday Target | 49.85 |
| Upside Intraday Target | 50.49 |
| Upside Intraday Target | 49.34 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 49.20 | 49.99 | 49.99 | 48.84 | 0.195 times |
| 26 Fri Sep 2025 | 49.91 | 49.30 | 50.54 | 48.30 | 0.774 times |
| 19 Fri Sep 2025 | 49.68 | 49.18 | 50.16 | 47.04 | 2.227 times |
| 12 Fri Sep 2025 | 48.92 | 49.75 | 49.83 | 48.18 | 1.013 times |
| 05 Fri Sep 2025 | 49.60 | 48.28 | 50.50 | 48.16 | 2.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 49.20 | 48.28 | 50.54 | 47.04 | 0.859 times |
| 29 Fri Aug 2025 | 49.15 | 43.00 | 49.47 | 42.08 | 0.956 times |
| 31 Thu Jul 2025 | 43.83 | 42.73 | 47.27 | 42.73 | 1.131 times |
| 30 Mon Jun 2025 | 43.08 | 41.33 | 44.05 | 39.96 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glacier Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glacier Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.