Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 1105050

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	42.55	42.48	42.68	41.81	0.503 times
10 Mon Nov 2025	42.46	42.84	43.23	42.15	0.867 times
07 Fri Nov 2025	42.60	41.09	42.62	40.73	0.674 times
06 Thu Nov 2025	41.32	41.83	42.28	40.90	1.066 times
05 Wed Nov 2025	41.92	41.01	42.66	40.61	1.167 times
04 Tue Nov 2025	40.87	40.20	40.91	39.97	0.857 times
31 Fri Oct 2025	40.85	40.28	41.42	39.93	1.39 times
31 Fri Oct 2025	40.85	40.28	41.42	39.93	1.39 times
30 Thu Oct 2025	40.71	40.45	41.55	40.45	0.823 times
29 Wed Oct 2025	40.67	42.70	43.09	40.43	1.233 times

My analysis of stock is bearish for shortterm, and stock might move down till 41 or till 39. Use a stoploss of 42.75 and if the stock hits stoploss, then it can shoot up till 44.48

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	39.93
Downside Target	41.42
Upside Target	43.23
Upside Target	44.45
Upside Target	44.46
Upside Target	47.04
Upside Target	47.27
Upside Target	49.47
Upside Target	49.56
Upside Target	50.54

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	41.83
Downside Intraday Target	41.11
Upside Intraday Target	43.25
Upside Intraday Target	43.95
Downside Intraday Target	42.53

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	42.55	42.84	43.23	41.81	0.364 times
07 Fri Nov 2025	42.60	40.20	42.66	39.97	2.707 times
31 Fri Oct 2025	40.85	40.28	41.42	39.93	0.294 times
31 Fri Oct 2025	40.85	44.11	44.46	39.93	1.033 times
24 Fri Oct 2025	43.85	44.40	44.45	42.78	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	42.55	40.20	43.23	39.97	0.206 times
31 Fri Oct 2025	40.85	48.32	49.56	39.93	1.768 times
30 Tue Sep 2025	48.67	48.28	50.54	47.04	0.941 times
29 Fri Aug 2025	49.15	43.00	49.47	42.08	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Glacier Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Glacier Bancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.