Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

10 day averaged volume of Glacier Bancorp is 966220

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.64	44.02	44.82	43.14	0.541 times
31 Wed Dec 2025	44.05	44.49	44.54	44.00	0.621 times
29 Mon Dec 2025	44.91	45.59	45.84	44.67	0.678 times
29 Mon Dec 2025	44.91	45.59	45.84	44.67	0.678 times
26 Fri Dec 2025	45.52	45.80	45.84	45.04	0.489 times
24 Wed Dec 2025	45.79	45.73	45.90	45.46	0.256 times
23 Tue Dec 2025	45.64	45.71	46.20	45.55	0.728 times
22 Mon Dec 2025	45.86	45.42	46.48	45.42	1.041 times
19 Fri Dec 2025	45.63	45.22	45.75	44.66	3.237 times
18 Thu Dec 2025	45.27	45.88	46.02	44.81	1.125 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.5 or till 46.9. Use a stoploss of 44.45 and if this stock hits its stoploss, then it can fall down till 43.35

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	39.90
Downside Target	41.93
Downside Target	43.14
Upside Target	45.84
Upside Target	46.02
Upside Target	46.48
Upside Target	47.04
Upside Target	49.56
Upside Target	50.54

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	43.24
Downside Intraday Target	41.84
Upside Intraday Target	45.94
Upside Intraday Target	47.24
Downside Intraday Target	44.54

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.64	45.59	45.84	43.14	2.716 times
29 Mon Dec 2025	44.91	45.59	45.84	44.67	0.269 times
26 Fri Dec 2025	45.52	45.42	46.48	45.04	0.343 times
19 Fri Dec 2025	45.63	44.94	46.02	44.19	1.666 times
12 Fri Dec 2025	43.99	42.41	44.73	42.09	1.213 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.64	44.02	44.82	43.14	0.027 times
31 Wed Dec 2025	44.05	41.93	46.48	41.93	1.408 times
28 Fri Nov 2025	42.30	40.20	43.66	39.90	0.495 times
31 Fri Oct 2025	40.85	48.32	49.56	39.93	1.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.

Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glacier Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.