Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

10 day averaged volume of Glacier Bancorp is 730540

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.99	44.60	44.73	43.65	1.003 times
11 Thu Dec 2025	44.36	44.08	44.69	44.02	0.921 times
10 Wed Dec 2025	44.18	42.28	44.44	42.28	1.613 times
09 Tue Dec 2025	42.31	42.59	43.29	42.26	1.055 times
08 Mon Dec 2025	42.95	42.41	43.49	42.09	1.224 times
05 Fri Dec 2025	42.29	42.75	42.83	42.27	1.114 times
04 Thu Dec 2025	42.79	42.52	43.00	42.38	0.913 times
03 Wed Dec 2025	42.70	42.73	43.11	42.30	1.239 times
02 Tue Dec 2025	42.54	43.24	43.34	42.50	0.737 times
01 Mon Dec 2025	43.02	41.93	43.38	41.93	0.79 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.5, but if it comes below 43.5, then a intra day sell could be more profitable.
If you take a sell trade below 43.5, then use 43.5 as stoploss and 42.36 as target. However if you take a buy trade in stock , then use 43.5 as stoploss and 45 as target.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	39.90
Downside Target	40.86
Downside Target	43.44
Downside Target	43.66
Upside Target	44.73
Upside Target	47.04
Upside Target	49.47
Upside Target	49.56
Upside Target	50.54

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	42.48
Downside Intraday Target	40.96
Upside Intraday Target	45.12
Upside Intraday Target	46.24
Downside Intraday Target	43.6

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.99	42.41	44.73	42.09	1.213 times
05 Fri Dec 2025	42.29	41.93	43.38	41.93	1.5 times
28 Fri Nov 2025	42.30	41.91	43.44	41.44	0.695 times
21 Fri Nov 2025	42.19	42.30	42.54	39.90	0.892 times
14 Fri Nov 2025	42.34	42.84	43.66	40.86	0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.99	41.93	44.73	41.93	0.569 times
28 Fri Nov 2025	42.30	40.20	43.66	39.90	0.495 times
31 Fri Oct 2025	40.85	48.32	49.56	39.93	1.768 times
30 Tue Sep 2025	48.67	48.28	50.54	47.04	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glacier Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.