(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Golub Capital is 755360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 15.24 | 15.33 | 15.38 | 15.22 | 0.655 times |
| 12 Fri Jan 2024 | 15.24 | 15.33 | 15.38 | 15.22 | 0.655 times |
| 11 Thu Jan 2024 | 15.29 | 15.38 | 15.39 | 15.14 | 0.931 times |
| 10 Wed Jan 2024 | 15.39 | 15.35 | 15.45 | 15.32 | 0.874 times |
| 09 Tue Jan 2024 | 15.32 | 15.37 | 15.39 | 15.29 | 0.769 times |
| 08 Mon Jan 2024 | 15.40 | 15.33 | 15.49 | 15.25 | 1.409 times |
| 05 Fri Jan 2024 | 15.29 | 15.27 | 15.33 | 15.24 | 0.9 times |
| 04 Thu Jan 2024 | 15.28 | 15.09 | 15.34 | 15.08 | 1.245 times |
| 03 Wed Jan 2024 | 15.06 | 15.08 | 15.11 | 14.99 | 1.077 times |
| 02 Tue Jan 2024 | 15.08 | 15.09 | 15.14 | 14.99 | 1.097 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.5. Use a stoploss of 15.18 and if this stock hits its stoploss, then it can fall down till 15.05
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.83 |
| Downside Target | 15.22 |
| Upside Target | 15.34 |
| Upside Target | 15.35 |
| Upside Target | 15.38 |
| Upside Target | 15.49 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 15.18 |
| Downside Intraday Target | 15.12 |
| Upside Intraday Target | 15.34 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 15.28 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 15.24 | 15.33 | 15.38 | 15.22 | 0.141 times |
| 12 Fri Jan 2024 | 15.24 | 15.33 | 15.49 | 15.14 | 1.074 times |
| 05 Fri Jan 2024 | 15.29 | 15.09 | 15.34 | 14.99 | 4.14 times |
| 29 Fri Dec 2023 | 15.10 | 15.31 | 15.35 | 15.10 | 0.286 times |
| 29 Fri Dec 2023 | 15.10 | 15.10 | 15.35 | 15.06 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 15.24 | 15.09 | 15.49 | 14.99 | 0.49 times |
| 29 Fri Dec 2023 | 15.10 | 14.91 | 15.35 | 14.44 | 1.327 times |
| 30 Thu Nov 2023 | 14.88 | 14.41 | 15.38 | 14.41 | 1 times |
| 31 Tue Oct 2023 | 14.40 | 14.66 | 14.90 | 13.95 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.