(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Golub Capital is 1014400
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 15.70 | 15.79 | 15.80 | 15.68 | 0.636 times |
06 Wed Mar 2024 | 15.79 | 15.69 | 15.86 | 15.66 | 0.668 times |
05 Tue Mar 2024 | 15.64 | 15.59 | 15.67 | 15.58 | 0.671 times |
04 Mon Mar 2024 | 15.61 | 15.55 | 15.63 | 15.40 | 0.814 times |
01 Fri Mar 2024 | 15.50 | 15.55 | 15.55 | 15.35 | 1.217 times |
29 Thu Feb 2024 | 15.57 | 15.56 | 15.57 | 15.43 | 1.319 times |
28 Wed Feb 2024 | 15.88 | 16.02 | 16.02 | 15.81 | 1.001 times |
27 Tue Feb 2024 | 15.96 | 15.93 | 15.98 | 15.81 | 1.034 times |
26 Mon Feb 2024 | 15.87 | 15.90 | 16.02 | 15.84 | 0.903 times |
23 Fri Feb 2024 | 15.92 | 16.05 | 16.09 | 15.91 | 1.109 times |
Share price targets for Golub Capital (GBDC)
Target Type | Value |
Downside Target | 14.41 |
Downside Target | 14.99 |
Downside Target | 15.33 |
Downside Target | 15.70 |
Upside Target | 15.78 |
Upside Target | 15.86 |
Upside Target | 15.89 |
Upside Target | 16.02 |
Upside Target | 16.09 |
Intraday share price targets for Golub Capital (GBDC)
Target Type | Value |
Downside Intraday Target | 15.45 |
Downside Intraday Target | 15.19 |
Upside Intraday Target | 15.91 |
Upside Intraday Target | 16.11 |
Downside Intraday Target | 15.65 |
Weekly technical analysis of Golub Capital (GBDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 15.70 | 15.55 | 15.86 | 15.40 | 0.51 times |
01 Fri Mar 2024 | 15.50 | 15.90 | 16.02 | 15.35 | 1.237 times |
23 Fri Feb 2024 | 15.92 | 15.85 | 16.09 | 15.78 | 0.995 times |
16 Fri Feb 2024 | 15.83 | 15.38 | 15.89 | 15.33 | 0.843 times |
09 Fri Feb 2024 | 15.35 | 15.38 | 15.45 | 15.02 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 15.70 | 15.55 | 15.86 | 15.35 | 0.194 times |
29 Thu Feb 2024 | 15.57 | 15.36 | 16.09 | 15.02 | 1.142 times |
31 Wed Jan 2024 | 15.26 | 15.09 | 15.70 | 14.99 | 1.235 times |
29 Fri Dec 2023 | 15.10 | 14.91 | 15.35 | 14.44 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.