(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Golub Capital is 868665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 16.39 | 16.48 | 16.48 | 16.34 | 0.431 times |
| 16 Thu May 2024 | 16.43 | 16.31 | 16.48 | 16.31 | 0.681 times |
| 15 Wed May 2024 | 16.30 | 16.65 | 16.67 | 16.29 | 1.058 times |
| 14 Tue May 2024 | 16.67 | 16.60 | 16.89 | 16.58 | 1.064 times |
| 13 Mon May 2024 | 16.65 | 16.80 | 16.85 | 16.61 | 0.711 times |
| 10 Fri May 2024 | 16.73 | 16.52 | 16.83 | 16.51 | 1.092 times |
| 09 Thu May 2024 | 16.46 | 16.64 | 16.77 | 16.43 | 0.992 times |
| 08 Wed May 2024 | 16.60 | 16.68 | 16.87 | 16.53 | 1.209 times |
| 07 Tue May 2024 | 16.83 | 17.10 | 17.12 | 16.78 | 1.332 times |
| 06 Mon May 2024 | 17.09 | 16.96 | 17.09 | 16.95 | 1.165 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.5, but if it comes above 16.5, then a intra day buy could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 16.1 as target. However if you take a buy trade in stock , then use 16.5 as stoploss and 16.88 as target.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.99 |
| Downside Target | 15.35 |
| Downside Target | 15.70 |
| Downside Target | 16.09 |
| Upside Target | 16.79 |
| Upside Target | 16.83 |
| Upside Target | 16.89 |
| Upside Target | 17.12 |
| Upside Target | 17.19 |
| Upside Target | 17.43 |
| Upside Target | 17.72 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 16.16 |
| Downside Intraday Target | 15.92 |
| Upside Intraday Target | 16.76 |
| Upside Intraday Target | 17.12 |
| Upside Intraday Target | 16.52 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 16.39 | 16.80 | 16.89 | 16.29 | 0.681 times |
| 10 Fri May 2024 | 16.73 | 16.96 | 17.12 | 16.43 | 1.167 times |
| 03 Fri May 2024 | 16.89 | 17.40 | 17.72 | 16.74 | 1.097 times |
| 26 Fri Apr 2024 | 17.40 | 16.80 | 17.43 | 16.79 | 1.09 times |
| 19 Fri Apr 2024 | 16.80 | 16.64 | 16.83 | 16.55 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 16.39 | 17.00 | 17.19 | 16.29 | 0.657 times |
| 30 Tue Apr 2024 | 17.37 | 16.63 | 17.72 | 16.36 | 0.984 times |
| 28 Thu Mar 2024 | 16.63 | 15.55 | 16.77 | 15.35 | 0.794 times |
| 29 Thu Feb 2024 | 15.57 | 15.36 | 16.09 | 15.02 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.