(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Golub Capital is 1191267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 15.74 | 15.82 | 15.89 | 15.68 | 1.013 times |
| 15 Mon Jul 2024 | 15.74 | 15.85 | 15.85 | 15.69 | 0.799 times |
| 12 Fri Jul 2024 | 15.84 | 16.00 | 16.08 | 15.82 | 1.383 times |
| 11 Thu Jul 2024 | 16.00 | 15.94 | 16.00 | 15.90 | 1.279 times |
| 10 Wed Jul 2024 | 15.88 | 15.70 | 15.88 | 15.70 | 0.813 times |
| 09 Tue Jul 2024 | 15.68 | 15.95 | 15.95 | 15.65 | 1.92 times |
| 08 Mon Jul 2024 | 15.93 | 15.82 | 15.95 | 15.77 | 1.103 times |
| 05 Fri Jul 2024 | 15.77 | 15.85 | 15.87 | 15.76 | 0.872 times |
| 03 Wed Jul 2024 | 15.87 | 15.78 | 15.99 | 15.75 | 0.574 times |
| 03 Wed Jul 2024 | 15.87 | 15.78 | 15.99 | 15.75 | 0.574 times |
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 15.35 |
| Upside Target | 15.99 |
| Upside Target | 16.08 |
| Upside Target | 16.09 |
| Upside Target | 16.36 |
| Upside Target | 16.76 |
| Upside Target | 16.77 |
| Upside Target | 17.19 |
| Upside Target | 17.72 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 15.65 |
| Downside Intraday Target | 15.56 |
| Upside Intraday Target | 15.86 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 15.77 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 15.74 | 15.85 | 15.89 | 15.68 | 0.279 times |
| 12 Fri Jul 2024 | 15.84 | 15.82 | 16.08 | 15.65 | 4.495 times |
| 05 Fri Jul 2024 | 15.77 | 15.78 | 15.99 | 15.75 | 0.68 times |
| 03 Wed Jul 2024 | 15.87 | 15.74 | 15.99 | 15.60 | 0.288 times |
| 28 Fri Jun 2024 | 15.71 | 15.58 | 15.90 | 15.43 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 15.74 | 15.74 | 16.08 | 15.60 | 0.394 times |
| 28 Fri Jun 2024 | 15.71 | 16.65 | 16.76 | 15.43 | 2.1 times |
| 31 Fri May 2024 | 16.57 | 17.00 | 17.19 | 16.09 | 1.047 times |
| 30 Tue Apr 2024 | 17.37 | 16.63 | 17.72 | 16.36 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.