(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Golub Capital is 1890734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 14.40 | 14.39 | 14.45 | 14.32 | 0.747 times |
| 08 Thu Aug 2024 | 14.39 | 14.44 | 14.46 | 14.25 | 1.605 times |
| 07 Wed Aug 2024 | 14.41 | 14.66 | 14.74 | 14.38 | 0.961 times |
| 06 Tue Aug 2024 | 14.61 | 14.55 | 14.77 | 14.05 | 1.496 times |
| 05 Mon Aug 2024 | 14.51 | 14.40 | 14.69 | 14.27 | 1.363 times |
| 02 Fri Aug 2024 | 14.73 | 15.05 | 15.05 | 14.71 | 1.332 times |
| 01 Thu Aug 2024 | 15.14 | 15.25 | 15.30 | 15.09 | 0.943 times |
| 31 Wed Jul 2024 | 15.28 | 15.48 | 15.50 | 15.25 | 0.562 times |
| 30 Tue Jul 2024 | 15.45 | 15.51 | 15.51 | 15.40 | 0.439 times |
| 29 Mon Jul 2024 | 15.44 | 15.45 | 15.48 | 15.36 | 0.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.19 as target.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.05 |
| Upside Target | 14.71 |
| Upside Target | 15.25 |
| Upside Target | 15.89 |
| Upside Target | 16.08 |
| Upside Target | 16.09 |
| Upside Target | 16.36 |
| Upside Target | 16.76 |
| Upside Target | 17.19 |
| Upside Target | 17.72 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 13.69 |
| Upside Intraday Target | 14.76 |
| Upside Intraday Target | 15.13 |
| Upside Intraday Target | 14.41 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 14.40 | 14.40 | 14.77 | 14.05 | 1.634 times |
| 02 Fri Aug 2024 | 14.73 | 15.45 | 15.51 | 14.71 | 1.406 times |
| 26 Fri Jul 2024 | 15.45 | 15.50 | 15.71 | 15.37 | 1.012 times |
| 19 Fri Jul 2024 | 15.47 | 15.85 | 15.89 | 15.41 | 0.649 times |
| 12 Fri Jul 2024 | 15.84 | 15.82 | 16.08 | 15.65 | 4.495 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 14.40 | 15.25 | 15.30 | 14.05 | 0.641 times |
| 31 Wed Jul 2024 | 15.28 | 15.74 | 16.08 | 15.25 | 0.694 times |
| 28 Fri Jun 2024 | 15.71 | 16.65 | 16.76 | 15.43 | 2.1 times |
| 31 Fri May 2024 | 16.57 | 17.00 | 17.19 | 16.09 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.