(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Golub Capital is 1633498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 14.76 | 14.91 | 14.97 | 14.69 | 0.77 times |
| 05 Thu Sep 2024 | 14.89 | 14.90 | 14.97 | 14.85 | 0.704 times |
| 04 Wed Sep 2024 | 14.90 | 14.97 | 15.04 | 14.86 | 0.889 times |
| 03 Tue Sep 2024 | 14.90 | 14.84 | 14.96 | 14.83 | 0.868 times |
| 30 Fri Aug 2024 | 14.89 | 14.74 | 14.94 | 14.73 | 1.05 times |
| 30 Fri Aug 2024 | 14.89 | 14.74 | 14.94 | 14.73 | 1.05 times |
| 29 Thu Aug 2024 | 15.09 | 15.15 | 15.40 | 14.99 | 1.669 times |
| 28 Wed Aug 2024 | 14.99 | 15.07 | 15.11 | 14.99 | 0.83 times |
| 27 Tue Aug 2024 | 15.10 | 15.05 | 15.14 | 14.98 | 0.753 times |
| 26 Mon Aug 2024 | 14.96 | 15.04 | 15.08 | 14.93 | 1.017 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 14.4. Use a stoploss of 14.82 and if the stock hits stoploss, then it can shoot up till 15.03
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 14.34 |
| Downside Target | 14.64 |
| Upside Target | 15.25 |
| Upside Target | 15.40 |
| Upside Target | 15.43 |
| Upside Target | 16.08 |
| Upside Target | 16.09 |
| Upside Target | 16.76 |
| Upside Target | 17.19 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 14.62 |
| Downside Intraday Target | 14.48 |
| Upside Intraday Target | 14.97 |
| Upside Intraday Target | 15.18 |
| Upside Intraday Target | 14.83 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 14.76 | 14.84 | 15.04 | 14.69 | 3.075 times |
| 30 Fri Aug 2024 | 14.89 | 14.74 | 14.94 | 14.73 | 0.197 times |
| 30 Fri Aug 2024 | 14.89 | 15.04 | 15.40 | 14.73 | 1.229 times |
| 23 Fri Aug 2024 | 14.99 | 14.66 | 15.11 | 14.64 | 0.834 times |
| 16 Fri Aug 2024 | 14.63 | 14.46 | 14.72 | 14.34 | 0.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 14.76 | 14.84 | 15.04 | 14.69 | 0.126 times |
| 30 Fri Aug 2024 | 14.89 | 15.25 | 15.40 | 14.05 | 1.681 times |
| 31 Wed Jul 2024 | 15.28 | 15.74 | 16.08 | 15.25 | 0.694 times |
| 28 Fri Jun 2024 | 15.71 | 16.65 | 16.76 | 15.43 | 2.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.