(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Golub Capital is 1240580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 14.99 | 14.85 | 15.08 | 14.85 | 1.365 times |
| 25 Wed Sep 2024 | 14.78 | 14.94 | 14.95 | 14.78 | 1.264 times |
| 24 Tue Sep 2024 | 14.96 | 15.00 | 15.06 | 14.95 | 1.023 times |
| 23 Mon Sep 2024 | 14.98 | 14.89 | 15.00 | 14.87 | 0.906 times |
| 20 Fri Sep 2024 | 14.89 | 14.93 | 14.93 | 14.84 | 0.993 times |
| 19 Thu Sep 2024 | 14.92 | 15.00 | 15.09 | 14.89 | 1.183 times |
| 18 Wed Sep 2024 | 14.95 | 14.85 | 14.99 | 14.85 | 0.595 times |
| 17 Tue Sep 2024 | 14.86 | 15.05 | 15.07 | 14.84 | 1.145 times |
| 16 Mon Sep 2024 | 15.05 | 15.10 | 15.14 | 15.01 | 1.02 times |
| 13 Fri Sep 2024 | 15.09 | 14.91 | 15.09 | 14.91 | 1.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.89. However, stock will show a bullish move above 15.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 14.47 |
| Upside Target | 15.14 |
| Upside Target | 15.25 |
| Upside Target | 15.40 |
| Upside Target | 15.43 |
| Upside Target | 16.08 |
| Upside Target | 16.09 |
| Upside Target | 16.76 |
| Upside Target | 17.19 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 14.82 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 15.12 |
| Upside Intraday Target | 15.25 |
| Downside Intraday Target | 14.95 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 14.99 | 14.89 | 15.08 | 14.78 | 0.923 times |
| 20 Fri Sep 2024 | 14.89 | 15.10 | 15.14 | 14.84 | 0.871 times |
| 13 Fri Sep 2024 | 15.09 | 14.85 | 15.09 | 14.47 | 1.333 times |
| 06 Fri Sep 2024 | 14.76 | 14.84 | 15.04 | 14.69 | 3.075 times |
| 30 Fri Aug 2024 | 14.89 | 14.74 | 14.94 | 14.73 | 0.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 14.99 | 14.84 | 15.14 | 14.47 | 0.575 times |
| 30 Fri Aug 2024 | 14.89 | 15.25 | 15.40 | 14.05 | 1.681 times |
| 31 Wed Jul 2024 | 15.28 | 15.74 | 16.08 | 15.25 | 0.694 times |
| 28 Fri Jun 2024 | 15.71 | 16.65 | 16.76 | 15.43 | 2.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.