(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Golub Capital is 1165280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 15.28 | 15.32 | 15.45 | 15.24 | 0.71 times |
| 29 Tue Oct 2024 | 15.35 | 15.51 | 15.51 | 15.33 | 0.935 times |
| 28 Mon Oct 2024 | 15.51 | 15.31 | 15.55 | 15.31 | 0.999 times |
| 25 Fri Oct 2024 | 15.28 | 15.55 | 15.55 | 15.27 | 1.344 times |
| 24 Thu Oct 2024 | 15.55 | 15.41 | 15.55 | 15.33 | 1.29 times |
| 23 Wed Oct 2024 | 15.41 | 15.42 | 15.49 | 15.32 | 0.873 times |
| 22 Tue Oct 2024 | 15.41 | 15.51 | 15.56 | 15.40 | 0.953 times |
| 21 Mon Oct 2024 | 15.49 | 15.42 | 15.51 | 15.41 | 0.812 times |
| 18 Fri Oct 2024 | 15.44 | 15.43 | 15.48 | 15.38 | 0.741 times |
| 17 Thu Oct 2024 | 15.44 | 15.35 | 15.45 | 15.30 | 0.925 times |
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 14.47 |
| Downside Target | 14.82 |
| Upside Target | 15.40 |
| Upside Target | 15.43 |
| Upside Target | 15.48 |
| Upside Target | 15.55 |
| Upside Target | 15.56 |
| Upside Target | 16.08 |
| Upside Target | 16.76 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 15.16 |
| Downside Intraday Target | 15.05 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 15.36 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 15.28 | 15.31 | 15.55 | 15.24 | 0.501 times |
| 25 Fri Oct 2024 | 15.28 | 15.42 | 15.56 | 15.27 | 1.269 times |
| 18 Fri Oct 2024 | 15.44 | 15.09 | 15.48 | 15.09 | 0.833 times |
| 11 Fri Oct 2024 | 15.09 | 15.15 | 15.20 | 14.99 | 0.673 times |
| 04 Fri Oct 2024 | 15.17 | 14.95 | 15.18 | 14.82 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 15.28 | 15.07 | 15.56 | 14.82 | 0.826 times |
| 30 Mon Sep 2024 | 15.11 | 14.84 | 15.16 | 14.47 | 0.717 times |
| 30 Fri Aug 2024 | 14.89 | 15.25 | 15.40 | 14.05 | 1.681 times |
| 31 Wed Jul 2024 | 15.28 | 15.74 | 16.08 | 15.25 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.