(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Golub Capital is 1538290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 14.89 | 14.84 | 14.95 | 14.76 | 0.837 times |
| 18 Wed Dec 2024 | 14.70 | 14.94 | 15.03 | 14.69 | 0.724 times |
| 17 Tue Dec 2024 | 14.95 | 14.95 | 15.04 | 14.91 | 1.142 times |
| 16 Mon Dec 2024 | 15.00 | 15.08 | 15.16 | 14.98 | 1.096 times |
| 13 Fri Dec 2024 | 15.05 | 15.02 | 15.07 | 14.95 | 0.899 times |
| 12 Thu Dec 2024 | 15.03 | 15.10 | 15.18 | 15.00 | 0.779 times |
| 11 Wed Dec 2024 | 15.07 | 15.10 | 15.10 | 14.95 | 0.785 times |
| 10 Tue Dec 2024 | 15.07 | 15.11 | 15.14 | 14.93 | 0.944 times |
| 09 Mon Dec 2024 | 15.13 | 15.19 | 15.27 | 15.06 | 0.852 times |
| 26 Tue Nov 2024 | 15.52 | 15.40 | 15.56 | 15.25 | 1.389 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 15 as stoploss and 15.21 as target.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 14.47 |
| Upside Target | 15.25 |
| Upside Target | 15.27 |
| Upside Target | 15.40 |
| Upside Target | 15.55 |
| Upside Target | 15.56 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 14.67 |
| Downside Intraday Target | 14.44 |
| Upside Intraday Target | 15.14 |
| Upside Intraday Target | 15.38 |
| Upside Intraday Target | 14.91 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 14.89 | 15.08 | 15.16 | 14.69 | 0.892 times |
| 13 Fri Dec 2024 | 15.05 | 15.19 | 15.27 | 14.93 | 3.066 times |
| 26 Tue Nov 2024 | 15.52 | 15.40 | 15.56 | 15.25 | 0.591 times |
| 26 Tue Nov 2024 | 15.52 | 15.37 | 15.56 | 15.25 | 0.439 times |
| 22 Fri Nov 2024 | 15.30 | 15.39 | 15.55 | 15.03 | 1.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 14.89 | 15.19 | 15.27 | 14.69 | 0.483 times |
| 26 Tue Nov 2024 | 15.52 | 15.16 | 15.56 | 14.88 | 0.991 times |
| 31 Thu Oct 2024 | 15.14 | 15.07 | 15.56 | 14.82 | 0.863 times |
| 30 Mon Sep 2024 | 15.11 | 14.84 | 15.16 | 14.47 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.