(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Golub Capital is 1293175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 14.90 | 14.92 | 14.97 | 14.83 | 1.258 times |
| 08 Wed Jan 2025 | 14.99 | 15.02 | 15.02 | 14.91 | 1.335 times |
| 08 Wed Jan 2025 | 14.99 | 15.02 | 15.02 | 14.91 | 1.335 times |
| 07 Tue Jan 2025 | 15.03 | 15.14 | 15.20 | 14.99 | 0.674 times |
| 06 Mon Jan 2025 | 15.14 | 15.36 | 15.36 | 15.12 | 0.866 times |
| 03 Fri Jan 2025 | 15.31 | 15.30 | 15.40 | 15.28 | 0.557 times |
| 02 Thu Jan 2025 | 15.27 | 15.20 | 15.38 | 15.18 | 0.736 times |
| 31 Tue Dec 2024 | 15.16 | 15.12 | 15.24 | 15.11 | 0.899 times |
| 30 Mon Dec 2024 | 15.12 | 15.23 | 15.26 | 15.06 | 1.396 times |
| 27 Fri Dec 2024 | 15.25 | 15.27 | 15.35 | 15.19 | 0.988 times |
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.47 |
| Upside Target | 15.16 |
| Upside Target | 15.36 |
| Upside Target | 15.40 |
| Upside Target | 15.56 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 14.81 |
| Downside Intraday Target | 14.73 |
| Upside Intraday Target | 15 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 14.92 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 14.90 | 15.02 | 15.02 | 14.83 | 0.902 times |
| 08 Wed Jan 2025 | 14.99 | 15.36 | 15.36 | 14.91 | 0.801 times |
| 03 Fri Jan 2025 | 15.31 | 15.23 | 15.40 | 15.06 | 0.972 times |
| 27 Fri Dec 2024 | 15.25 | 15.01 | 15.36 | 14.86 | 0.656 times |
| 20 Fri Dec 2024 | 15.08 | 15.08 | 15.16 | 14.69 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 14.90 | 15.20 | 15.40 | 14.83 | 0.405 times |
| 31 Tue Dec 2024 | 15.16 | 15.19 | 15.36 | 14.69 | 0.84 times |
| 26 Tue Nov 2024 | 15.52 | 15.16 | 15.56 | 14.88 | 0.991 times |
| 31 Thu Oct 2024 | 15.14 | 15.07 | 15.56 | 14.82 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.