(GCBC) Greene County complete technical analysis [charts+indicators] | Buy/Sell Greene County | (GCBC) share price targets
Complete technical analysis of Greene County (GCBC) by charts plus indicators, forecast predictions and share price targets for Greene County (GCBC)
Greene County trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Greene County is 26532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 26.61 | 27.19 | 27.72 | 26.25 | 1.511 times |
| 06 Mon Jan 2025 | 27.25 | 27.35 | 27.83 | 26.71 | 1.052 times |
| 03 Fri Jan 2025 | 27.22 | 26.95 | 27.56 | 26.65 | 1.312 times |
| 02 Thu Jan 2025 | 26.93 | 27.70 | 27.70 | 26.76 | 0.995 times |
| 31 Tue Dec 2024 | 27.72 | 28.00 | 28.20 | 27.25 | 0.846 times |
| 30 Mon Dec 2024 | 27.70 | 27.85 | 28.27 | 27.40 | 1.275 times |
| 27 Fri Dec 2024 | 27.90 | 27.89 | 28.54 | 27.41 | 0.833 times |
| 26 Thu Dec 2024 | 28.55 | 29.32 | 29.58 | 28.50 | 1.322 times |
| 24 Tue Dec 2024 | 29.20 | 29.66 | 29.66 | 28.87 | 0.355 times |
| 23 Mon Dec 2024 | 29.48 | 29.97 | 30.00 | 29.00 | 0.427 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 25.6 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 29.36 as target.
Share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Target | 26.25 |
| Upside Target | 27.25 |
| Upside Target | 29.25 |
| Upside Target | 30.00 |
| Upside Target | 30.04 |
| Upside Target | 30.05 |
| Upside Target | 31.16 |
| Upside Target | 31.83 |
| Upside Target | 33.79 |
| Upside Target | 35.34 |
Intraday share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Intraday Target | 25.96 |
| Downside Intraday Target | 25.32 |
| Upside Intraday Target | 27.54 |
| Upside Intraday Target | 28.48 |
| Upside Intraday Target | 26.9 |
Weekly technical analysis of Greene County (GCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 26.61 | 27.35 | 27.83 | 26.25 | 0.579 times |
| 03 Fri Jan 2025 | 27.22 | 27.85 | 28.27 | 26.65 | 1.507 times |
| 27 Fri Dec 2024 | 27.90 | 29.97 | 30.00 | 27.41 | 0.76 times |
| 20 Fri Dec 2024 | 29.89 | 31.06 | 31.83 | 29.25 | 1.209 times |
| 13 Fri Dec 2024 | 31.36 | 30.62 | 31.83 | 30.05 | 3.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greene County (GCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 26.61 | 27.70 | 27.83 | 26.25 | 0.402 times |
| 31 Tue Dec 2024 | 27.72 | 30.62 | 31.83 | 27.25 | 0.799 times |
| 26 Tue Nov 2024 | 30.94 | 28.02 | 35.34 | 27.51 | 1.958 times |
| 31 Thu Oct 2024 | 28.00 | 30.91 | 31.16 | 27.55 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greene County (GCBC)
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greene County in short term and the sell signal is strong.
Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greene County in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greene County is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greene County in short term and the sell signal is strong.
Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greene County in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greene County is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.