(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Genesco Inc is 445970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 19.25 | 17.07 | 20.00 | 16.42 | 1.079 times |
| 04 Fri Apr 2025 | 18.00 | 17.55 | 19.28 | 16.41 | 2.111 times |
| 03 Thu Apr 2025 | 18.55 | 19.57 | 19.74 | 18.33 | 1.565 times |
| 02 Wed Apr 2025 | 22.15 | 21.32 | 22.51 | 21.22 | 0.604 times |
| 01 Tue Apr 2025 | 21.78 | 21.21 | 22.25 | 21.01 | 0.502 times |
| 31 Mon Mar 2025 | 21.23 | 20.25 | 21.30 | 20.25 | 0.729 times |
| 28 Fri Mar 2025 | 20.93 | 21.77 | 22.04 | 20.58 | 0.809 times |
| 26 Wed Mar 2025 | 22.37 | 22.40 | 22.49 | 21.39 | 0.836 times |
| 24 Mon Mar 2025 | 23.11 | 22.39 | 23.27 | 22.35 | 0.46 times |
| 21 Fri Mar 2025 | 22.09 | 22.63 | 22.72 | 21.68 | 1.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 17.5 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 21.51 as target.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 16.41 |
| Upside Target | 20.00 |
| Upside Target | 20.58 |
| Upside Target | 22.51 |
| Upside Target | 23.22 |
| Upside Target | 27.40 |
| Upside Target | 34.59 |
| Upside Target | 35.24 |
| Upside Target | 37.21 |
| Upside Target | 38.99 |
| Upside Target | 42.16 |
| Upside Target | 43.81 |
| Upside Target | 44.80 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 17.11 |
| Downside Intraday Target | 14.98 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 22.14 |
| Downside Intraday Target | 18.56 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 19.25 | 17.07 | 20.00 | 16.42 | 0.196 times |
| 04 Fri Apr 2025 | 18.00 | 20.25 | 22.51 | 16.41 | 2.618 times |
| 28 Fri Mar 2025 | 20.93 | 22.39 | 23.27 | 20.58 | 0.429 times |
| 21 Fri Mar 2025 | 22.09 | 20.80 | 23.22 | 20.74 | 0.699 times |
| 14 Fri Mar 2025 | 20.71 | 26.12 | 27.40 | 20.09 | 1.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 19.25 | 21.21 | 22.51 | 16.41 | 0.299 times |
| 31 Mon Mar 2025 | 21.23 | 37.00 | 37.21 | 20.09 | 2.329 times |
| 28 Fri Feb 2025 | 36.57 | 40.11 | 42.16 | 35.24 | 0.793 times |
| 31 Fri Jan 2025 | 41.65 | 42.76 | 43.81 | 38.99 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.