Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Genesco Inc is 240650

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 22.35 21.39 22.60 21.39 1.545 times
02 Mon Jun 2025 21.31 21.56 21.79 21.03 1.385 times
30 Fri May 2025 21.73 21.25 21.83 21.13 0.981 times
29 Thu May 2025 21.71 22.00 22.00 21.21 0.785 times
28 Wed May 2025 21.74 21.81 21.86 21.38 0.967 times
27 Tue May 2025 21.86 21.29 22.02 21.07 1.222 times
23 Fri May 2025 20.87 20.89 21.25 20.57 1.005 times
22 Thu May 2025 21.86 21.26 22.05 21.26 1.059 times
21 Wed May 2025 21.16 21.84 22.20 20.86 1.043 times
20 Tue May 2025 22.86 23.16 23.61 22.64 0.868 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 25. Use a stoploss of 22.15 and if this stock hits its stoploss, then it can fall down till 20.87

Share price targets for Genesco Inc (GCO)

Target Type Value
Downside Target 16.19
Downside Target 19.18
Downside Target 20.09
Downside Target 20.57
Downside Target 21.03
Downside Target 21.79
Upside Target 22.51
Upside Target 23.71
Upside Target 24.98
Upside Target 35.24
Upside Target 37.21
Upside Target 42.16

Intraday share price targets for Genesco Inc (GCO)

Target Type Value
Downside Intraday Target 21.39
Downside Intraday Target 20.42
Upside Intraday Target 22.96
Upside Intraday Target 23.56
Downside Intraday Target 21.99

Weekly technical analysis of Genesco Inc (GCO)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 22.35 21.56 22.60 21.03 0.741 times
30 Fri May 2025 21.73 21.29 22.02 21.07 0.849 times
23 Fri May 2025 20.87 23.64 23.71 20.57 0.964 times
16 Fri May 2025 24.21 22.99 24.98 22.60 1.623 times
09 Fri May 2025 21.13 20.29 21.79 19.18 0.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 22.35 21.56 22.60 21.03 0.165 times
30 Fri May 2025 21.73 19.52 24.98 19.18 0.559 times
30 Wed Apr 2025 19.40 21.21 22.51 16.19 0.874 times
31 Mon Mar 2025 21.23 37.00 37.21 20.09 2.329 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme