(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Genesco Inc is 319480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 21.39 | 19.62 | 22.26 | 19.62 | 0.692 times |
| 30 Mon Jun 2025 | 19.69 | 20.80 | 20.90 | 19.69 | 0.583 times |
| 27 Fri Jun 2025 | 20.75 | 20.68 | 21.31 | 20.38 | 0.942 times |
| 26 Thu Jun 2025 | 20.46 | 20.60 | 20.84 | 20.25 | 0.477 times |
| 25 Wed Jun 2025 | 20.57 | 21.26 | 21.26 | 20.54 | 0.511 times |
| 24 Tue Jun 2025 | 21.36 | 21.39 | 21.59 | 20.96 | 0.495 times |
| 23 Mon Jun 2025 | 21.00 | 22.00 | 22.20 | 20.89 | 0.849 times |
| 20 Fri Jun 2025 | 22.32 | 21.53 | 22.46 | 21.53 | 3.286 times |
| 18 Wed Jun 2025 | 21.24 | 21.71 | 22.16 | 21.24 | 0.762 times |
| 17 Tue Jun 2025 | 21.84 | 21.64 | 22.64 | 21.40 | 0.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 19.6. Use a stoploss of 21.56 and if the stock hits stoploss, then it can shoot up till 22.46
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 16.19 |
| Downside Target | 19.18 |
| Downside Target | 19.62 |
| Downside Target | 20.09 |
| Downside Target | 21.00 |
| Upside Target | 22.20 |
| Upside Target | 22.51 |
| Upside Target | 22.64 |
| Upside Target | 23.40 |
| Upside Target | 24.98 |
| Upside Target | 26.17 |
| Upside Target | 37.21 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 19.92 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 22.56 |
| Upside Intraday Target | 23.73 |
| Downside Intraday Target | 21.09 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 21.39 | 20.80 | 22.26 | 19.62 | 0.389 times |
| 27 Fri Jun 2025 | 20.75 | 22.00 | 22.20 | 20.25 | 0.665 times |
| 20 Fri Jun 2025 | 22.32 | 21.64 | 22.64 | 21.24 | 0.977 times |
| 13 Fri Jun 2025 | 20.37 | 23.12 | 23.40 | 20.13 | 0.738 times |
| 06 Fri Jun 2025 | 22.67 | 21.56 | 26.17 | 21.00 | 2.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 21.39 | 19.62 | 22.26 | 19.62 | 0.033 times |
| 30 Mon Jun 2025 | 19.69 | 21.56 | 26.17 | 19.69 | 1.545 times |
| 30 Fri May 2025 | 21.73 | 19.52 | 24.98 | 19.18 | 0.559 times |
| 30 Wed Apr 2025 | 19.40 | 21.21 | 22.51 | 16.19 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.