(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Genesco Inc is 258820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 23.94 | 24.00 | 24.48 | 23.77 | 0.329 times |
| 17 Wed Dec 2025 | 23.74 | 23.96 | 24.15 | 23.42 | 0.581 times |
| 16 Tue Dec 2025 | 23.95 | 23.66 | 24.18 | 23.57 | 0.619 times |
| 15 Mon Dec 2025 | 23.67 | 24.13 | 24.60 | 23.65 | 0.865 times |
| 12 Fri Dec 2025 | 24.09 | 24.30 | 24.87 | 23.97 | 0.8 times |
| 11 Thu Dec 2025 | 24.23 | 23.53 | 24.29 | 23.53 | 0.489 times |
| 10 Wed Dec 2025 | 23.80 | 23.56 | 24.38 | 23.34 | 0.52 times |
| 09 Tue Dec 2025 | 23.41 | 23.25 | 23.93 | 23.12 | 0.524 times |
| 08 Mon Dec 2025 | 23.56 | 23.00 | 24.08 | 22.63 | 1.211 times |
| 05 Fri Dec 2025 | 22.73 | 24.40 | 25.50 | 22.72 | 1.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 28.48. However, stock will show a bearish move below 23.1.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 22.05 |
| Downside Target | 22.63 |
| Downside Target | 23.42 |
| Upside Target | 24.60 |
| Upside Target | 26.08 |
| Upside Target | 27.85 |
| Upside Target | 30.00 |
| Upside Target | 31.37 |
| Upside Target | 32.22 |
| Upside Target | 33.28 |
| Upside Target | 35.53 |
| Upside Target | 36.48 |
| Upside Target | 36.55 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 23.37 |
| Downside Intraday Target | 22.81 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 23.99 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 23.94 | 24.13 | 24.60 | 23.42 | 0.676 times |
| 12 Fri Dec 2025 | 24.09 | 23.00 | 24.87 | 22.63 | 0.511 times |
| 05 Fri Dec 2025 | 22.73 | 35.19 | 36.55 | 22.05 | 2.296 times |
| 28 Fri Nov 2025 | 35.85 | 32.49 | 36.48 | 31.37 | 2.014 times |
| 21 Fri Nov 2025 | 32.76 | 31.50 | 33.28 | 30.00 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 23.94 | 35.19 | 36.55 | 22.05 | 1.927 times |
| 28 Fri Nov 2025 | 35.85 | 29.05 | 36.48 | 27.85 | 0.856 times |
| 31 Fri Oct 2025 | 29.01 | 28.65 | 32.22 | 26.08 | 0.545 times |
| 30 Tue Sep 2025 | 28.99 | 31.38 | 35.53 | 28.32 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.58 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.