(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Genesco Inc is 177522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 22.96 | 23.62 | 23.62 | 22.86 | 0.853 times |
| 17 Thu Jul 2025 | 23.23 | 22.44 | 23.68 | 22.40 | 2.035 times |
| 16 Wed Jul 2025 | 22.55 | 22.66 | 22.80 | 21.55 | 0.588 times |
| 15 Tue Jul 2025 | 22.48 | 23.03 | 23.38 | 22.35 | 0.992 times |
| 14 Mon Jul 2025 | 23.17 | 23.64 | 23.64 | 22.94 | 0.577 times |
| 11 Fri Jul 2025 | 23.57 | 23.86 | 23.99 | 23.45 | 0.923 times |
| 10 Thu Jul 2025 | 24.10 | 22.94 | 24.63 | 22.94 | 1.337 times |
| 09 Wed Jul 2025 | 22.87 | 22.31 | 22.88 | 22.13 | 0.866 times |
| 08 Tue Jul 2025 | 22.27 | 21.79 | 22.61 | 21.26 | 1.194 times |
| 07 Mon Jul 2025 | 21.61 | 22.01 | 22.26 | 21.28 | 0.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.05. However, stock will show a bullish move above 23.2.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 16.19 |
| Downside Target | 19.18 |
| Downside Target | 19.62 |
| Downside Target | 20.09 |
| Downside Target | 21.24 |
| Downside Target | 22.20 |
| Downside Target | 22.64 |
| Upside Target | 23.68 |
| Upside Target | 24.63 |
| Upside Target | 24.98 |
| Upside Target | 26.17 |
| Upside Target | 37.21 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 21.78 |
| Downside Intraday Target | 20.6 |
| Upside Intraday Target | 23.91 |
| Upside Intraday Target | 24.86 |
| Downside Intraday Target | 22.73 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 22.96 | 23.64 | 23.68 | 21.55 | 0.969 times |
| 11 Fri Jul 2025 | 23.57 | 22.01 | 24.63 | 21.26 | 1.24 times |
| 03 Thu Jul 2025 | 22.25 | 20.80 | 22.57 | 19.62 | 0.712 times |
| 27 Fri Jun 2025 | 20.75 | 22.00 | 22.20 | 20.25 | 0.665 times |
| 20 Fri Jun 2025 | 22.32 | 21.64 | 22.64 | 21.24 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 22.96 | 19.62 | 24.63 | 19.62 | 0.36 times |
| 30 Mon Jun 2025 | 19.69 | 21.56 | 26.17 | 19.69 | 1.545 times |
| 30 Fri May 2025 | 21.73 | 19.52 | 24.98 | 19.18 | 0.559 times |
| 30 Wed Apr 2025 | 19.40 | 21.21 | 22.51 | 16.19 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.