(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Genesco Inc is 102361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 29.20 | 30.16 | 30.21 | 29.00 | 0.391 times |
| 03 Fri Oct 2025 | 30.20 | 30.15 | 30.74 | 30.06 | 0.772 times |
| 02 Thu Oct 2025 | 29.98 | 29.84 | 30.05 | 29.04 | 0.464 times |
| 01 Wed Oct 2025 | 29.83 | 28.65 | 30.14 | 28.65 | 1.193 times |
| 30 Tue Sep 2025 | 28.99 | 29.34 | 29.38 | 28.32 | 0.919 times |
| 29 Mon Sep 2025 | 29.07 | 30.59 | 30.59 | 28.66 | 1.213 times |
| 26 Fri Sep 2025 | 30.26 | 30.80 | 30.86 | 30.25 | 1.079 times |
| 25 Thu Sep 2025 | 30.71 | 31.52 | 31.57 | 30.45 | 1.119 times |
| 24 Wed Sep 2025 | 31.93 | 31.90 | 32.67 | 31.69 | 0.855 times |
| 23 Tue Sep 2025 | 31.80 | 32.38 | 33.02 | 31.61 | 0.939 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.79 as target.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 19.62 |
| Downside Target | 22.67 |
| Downside Target | 25.92 |
| Downside Target | 28.32 |
| Upside Target | 30.21 |
| Upside Target | 31.26 |
| Upside Target | 32.92 |
| Upside Target | 33.51 |
| Upside Target | 33.61 |
| Upside Target | 34.32 |
| Upside Target | 35.53 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 28.73 |
| Downside Intraday Target | 28.26 |
| Upside Intraday Target | 29.94 |
| Upside Intraday Target | 30.68 |
| Upside Intraday Target | 29.47 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 29.20 | 30.16 | 30.21 | 29.00 | 0.086 times |
| 03 Fri Oct 2025 | 30.20 | 30.59 | 30.74 | 28.32 | 0.839 times |
| 26 Fri Sep 2025 | 30.26 | 33.05 | 33.51 | 30.25 | 0.442 times |
| 19 Fri Sep 2025 | 33.13 | 33.46 | 35.53 | 32.92 | 1.49 times |
| 12 Fri Sep 2025 | 33.19 | 33.57 | 34.32 | 31.26 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 29.20 | 28.65 | 30.74 | 28.65 | 0.078 times |
| 30 Tue Sep 2025 | 28.99 | 31.38 | 35.53 | 28.32 | 0.759 times |
| 29 Fri Aug 2025 | 31.98 | 23.42 | 33.61 | 22.67 | 1.239 times |
| 31 Thu Jul 2025 | 24.06 | 19.62 | 25.92 | 19.62 | 0.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.22 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.