(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Genesco Inc is 64080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 30.49 | 30.29 | 30.84 | 30.05 | 1.231 times |
| 17 Mon Nov 2025 | 30.75 | 31.50 | 31.54 | 30.44 | 1.275 times |
| 14 Fri Nov 2025 | 31.82 | 31.91 | 32.16 | 31.23 | 0.673 times |
| 13 Thu Nov 2025 | 32.36 | 32.39 | 32.96 | 31.72 | 0.746 times |
| 12 Wed Nov 2025 | 32.41 | 31.53 | 32.50 | 30.92 | 1.172 times |
| 11 Tue Nov 2025 | 31.30 | 31.47 | 31.64 | 30.91 | 0.782 times |
| 10 Mon Nov 2025 | 31.40 | 31.65 | 31.88 | 30.98 | 0.738 times |
| 07 Fri Nov 2025 | 31.35 | 30.60 | 31.36 | 30.39 | 1.014 times |
| 06 Thu Nov 2025 | 30.67 | 30.40 | 30.82 | 30.01 | 1.074 times |
| 05 Wed Nov 2025 | 30.74 | 28.98 | 31.27 | 27.85 | 1.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 28.1. Use a stoploss of 30.53 and if the stock hits stoploss, then it can shoot up till 31.66
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 19.62 |
| Downside Target | 22.67 |
| Downside Target | 25.92 |
| Downside Target | 27.85 |
| Downside Target | 29.10 |
| Downside Target | 30.05 |
| Upside Target | 30.91 |
| Upside Target | 32.22 |
| Upside Target | 32.96 |
| Upside Target | 33.61 |
| Upside Target | 35.53 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 29.85 |
| Downside Intraday Target | 29.2 |
| Upside Intraday Target | 31.34 |
| Upside Intraday Target | 32.18 |
| Upside Intraday Target | 30.69 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 30.49 | 31.50 | 31.54 | 30.05 | 0.61 times |
| 14 Fri Nov 2025 | 31.82 | 31.65 | 32.96 | 30.91 | 0.891 times |
| 07 Fri Nov 2025 | 31.35 | 29.05 | 31.36 | 27.85 | 4.808 times |
| 31 Fri Oct 2025 | 29.01 | 28.66 | 29.10 | 28.27 | 0.144 times |
| 31 Fri Oct 2025 | 29.01 | 31.28 | 32.22 | 28.27 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 30.49 | 29.05 | 32.96 | 27.85 | 0.356 times |
| 31 Fri Oct 2025 | 29.01 | 28.65 | 32.22 | 26.08 | 0.545 times |
| 30 Tue Sep 2025 | 28.99 | 31.38 | 35.53 | 28.32 | 0.759 times |
| 29 Fri Aug 2025 | 31.98 | 23.42 | 33.61 | 22.67 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.