(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Genesco Inc is 166969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 24.38 | 24.55 | 26.50 | 22.05 | 4.502 times |
| 03 Wed Dec 2025 | 35.25 | 35.60 | 36.26 | 34.66 | 2.396 times |
| 02 Tue Dec 2025 | 35.40 | 35.83 | 36.17 | 35.40 | 0.336 times |
| 01 Mon Dec 2025 | 35.74 | 35.19 | 36.55 | 35.10 | 1.219 times |
| 28 Fri Nov 2025 | 35.85 | 35.60 | 35.88 | 34.92 | 0.268 times |
| 26 Wed Nov 2025 | 35.27 | 34.99 | 36.48 | 34.96 | 1.373 times |
| 25 Tue Nov 2025 | 34.90 | 33.01 | 35.42 | 31.37 | 2.221 times |
| 24 Mon Nov 2025 | 32.60 | 32.49 | 33.21 | 32.10 | 0.823 times |
| 21 Fri Nov 2025 | 32.76 | 30.58 | 33.28 | 30.58 | 0.625 times |
| 20 Thu Nov 2025 | 30.25 | 30.94 | 31.58 | 30.00 | 0.423 times |
Stock of Genesco Inc (GCO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.4, for a target of 29.6 or 32.27
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 22.05 |
| Downside Target | 22.67 |
| Upside Target | 26.08 |
| Upside Target | 27.85 |
| Upside Target | 30.00 |
| Upside Target | 30.91 |
| Upside Target | 32.22 |
| Upside Target | 32.96 |
| Upside Target | 33.61 |
| Upside Target | 35.53 |
| Upside Target | 36.48 |
| Upside Target | 36.55 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 18.77 |
| Downside Intraday Target | 13.16 |
| Upside Intraday Target | 33.27 |
| Upside Intraday Target | 42.16 |
| Upside Intraday Target | 27.66 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 24.38 | 35.19 | 36.55 | 22.05 | 1.805 times |
| 28 Fri Nov 2025 | 35.85 | 32.49 | 36.48 | 31.37 | 2.014 times |
| 21 Fri Nov 2025 | 32.76 | 31.50 | 33.28 | 30.00 | 1.474 times |
| 14 Fri Nov 2025 | 31.82 | 31.65 | 32.96 | 30.91 | 0.891 times |
| 07 Fri Nov 2025 | 31.35 | 29.05 | 31.36 | 27.85 | 4.808 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 24.38 | 35.19 | 36.55 | 22.05 | 0.816 times |
| 28 Fri Nov 2025 | 35.85 | 29.05 | 36.48 | 27.85 | 0.856 times |
| 31 Fri Oct 2025 | 29.01 | 28.65 | 32.22 | 26.08 | 0.545 times |
| 30 Tue Sep 2025 | 28.99 | 31.38 | 35.53 | 28.32 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.