Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Genesco Inc is 243500

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	28.59	28.92	29.13	27.55	0.608 times
03 Tue Feb 2026	28.62	28.95	29.64	28.23	0.697 times
02 Mon Feb 2026	28.97	29.02	30.94	28.67	0.8 times
30 Fri Jan 2026	28.93	30.33	30.42	28.51	1.108 times
29 Thu Jan 2026	30.75	30.80	31.28	29.88	0.782 times
28 Wed Jan 2026	30.72	32.29	32.54	30.69	0.767 times
27 Tue Jan 2026	32.10	32.84	32.84	31.30	1.176 times
26 Mon Jan 2026	32.76	33.95	34.06	32.76	1.408 times
23 Fri Jan 2026	33.93	34.96	34.96	33.65	1.337 times
22 Thu Jan 2026	35.05	38.48	38.95	35.03	1.007 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 29 as stoploss and 32.39 as target.

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	21.93
Downside Target	24.11
Downside Target	24.87
Downside Target	26.08
Downside Target	27.55
Downside Target	28.51
Upside Target	30.43
Upside Target	32.22
Upside Target	33.65
Upside Target	36.48
Upside Target	36.55
Upside Target	37.85
Upside Target	38.95

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	27.11
Downside Intraday Target	25.64
Upside Intraday Target	30.5
Upside Intraday Target	32.42
Upside Intraday Target	29.03

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	28.59	29.02	30.94	27.55	0.402 times
30 Fri Jan 2026	28.93	33.95	34.06	28.51	1.163 times
23 Fri Jan 2026	33.93	37.19	38.95	33.65	0.651 times
16 Fri Jan 2026	37.77	32.28	37.85	30.43	1.466 times
09 Fri Jan 2026	29.99	24.87	30.63	24.87	2.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	28.59	29.02	30.94	27.55	0.097 times
30 Fri Jan 2026	28.93	25.00	38.95	24.11	1.069 times
31 Wed Dec 2025	24.77	35.19	36.55	21.93	2.87 times
28 Fri Nov 2025	35.85	29.05	36.48	27.85	0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.

Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.