(GD) General Dynamics complete technical analysis [charts+indicators] | Buy/Sell General Dynamics | (GD) share price targets
Complete technical analysis of General Dynamics (GD) by charts plus indicators, forecast predictions and share price targets for General Dynamics (GD)
General Dynamics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of General Dynamics is 1013010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 273.64 | 279.65 | 280.00 | 273.22 | 0.993 times |
| 27 Tue May 2025 | 279.23 | 277.05 | 279.82 | 276.31 | 1.04 times |
| 23 Fri May 2025 | 274.75 | 274.75 | 275.63 | 273.26 | 0.825 times |
| 22 Thu May 2025 | 277.03 | 276.97 | 278.79 | 275.21 | 1.022 times |
| 21 Wed May 2025 | 277.70 | 281.01 | 281.96 | 276.90 | 0.984 times |
| 20 Tue May 2025 | 281.57 | 280.17 | 282.88 | 280.17 | 0.725 times |
| 19 Mon May 2025 | 281.37 | 280.72 | 282.91 | 279.30 | 0.792 times |
| 16 Fri May 2025 | 280.71 | 280.16 | 280.72 | 278.35 | 1.159 times |
| 15 Thu May 2025 | 278.51 | 272.55 | 278.89 | 271.30 | 1.379 times |
| 14 Wed May 2025 | 270.69 | 272.60 | 273.22 | 267.39 | 0.988 times |
My analysis of stock is bearish for shortterm, and stock might move down till 271.1 or till 266.5. Use a stoploss of 274.84 and if the stock hits stoploss, then it can shoot up till 278.63
Share price targets for General Dynamics (GD)
| Target Type | Value |
| Downside Target | 239.20 |
| Downside Target | 247.01 |
| Downside Target | 259.23 |
| Downside Target | 266.98 |
| Upside Target | 274.57 |
| Upside Target | 276.24 |
| Upside Target | 279.25 |
| Upside Target | 280.00 |
| Upside Target | 280.72 |
| Upside Target | 280.93 |
| Upside Target | 282.91 |
Intraday share price targets for General Dynamics (GD)
| Target Type | Value |
| Downside Intraday Target | 271.24 |
| Downside Intraday Target | 268.84 |
| Upside Intraday Target | 278.02 |
| Upside Intraday Target | 282.4 |
| Upside Intraday Target | 275.62 |
Weekly technical analysis of General Dynamics (GD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 273.64 | 277.05 | 280.00 | 273.22 | 0.468 times |
| 23 Fri May 2025 | 274.75 | 280.72 | 282.91 | 273.26 | 0.755 times |
| 16 Fri May 2025 | 280.71 | 274.10 | 280.72 | 267.39 | 1.084 times |
| 09 Fri May 2025 | 271.56 | 273.70 | 274.57 | 268.22 | 0.844 times |
| 02 Fri May 2025 | 273.03 | 272.93 | 276.24 | 266.98 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General Dynamics (GD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 273.64 | 271.51 | 282.91 | 266.98 | 0.64 times |
| 30 Wed Apr 2025 | 272.12 | 272.58 | 280.93 | 239.20 | 0.988 times |
| 31 Mon Mar 2025 | 272.58 | 255.17 | 279.25 | 250.41 | 1.021 times |
| 28 Fri Feb 2025 | 252.60 | 256.00 | 259.23 | 239.87 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General Dynamics (GD)
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General Dynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General Dynamics in short term but the sell signal is initial and weak.
General Dynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General Dynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General Dynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.48 and General Dynamics (GD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.
General Dynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General Dynamics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General Dynamics in short term but the sell signal is initial and weak.
General Dynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General Dynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General Dynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.48 and General Dynamics (GD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.
General Dynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.