(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Gdl Fund is 5220
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 7.83 | 7.86 | 7.86 | 7.82 | 0.862 times |
03 Fri May 2024 | 7.84 | 7.86 | 7.87 | 7.84 | 1.456 times |
02 Thu May 2024 | 7.82 | 7.81 | 7.82 | 7.81 | 0.249 times |
01 Wed May 2024 | 7.82 | 7.80 | 7.82 | 7.80 | 0.709 times |
30 Tue Apr 2024 | 7.80 | 7.79 | 7.83 | 7.79 | 0.211 times |
29 Mon Apr 2024 | 7.81 | 7.80 | 7.82 | 7.80 | 1.533 times |
26 Fri Apr 2024 | 7.83 | 7.83 | 7.83 | 7.81 | 0.556 times |
25 Thu Apr 2024 | 7.80 | 7.83 | 7.83 | 7.77 | 1.418 times |
24 Wed Apr 2024 | 7.83 | 7.83 | 7.85 | 7.83 | 0.747 times |
23 Tue Apr 2024 | 7.83 | 7.84 | 7.85 | 7.82 | 1.877 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.8, but if it comes below 7.8, then a intra day sell could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.82 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 7.9 as target.
Share price targets for Gdl Fund (GDL)
Target Type | Value |
Downside Target | 7.72 |
Upside Target | 7.85 |
Upside Target | 7.86 |
Upside Target | 7.87 |
Upside Target | 7.90 |
Upside Target | 7.95 |
Upside Target | 7.99 |
Upside Target | 8.02 |
Upside Target | 8.04 |
Intraday share price targets for Gdl Fund (GDL)
Target Type | Value |
Downside Intraday Target | 7.81 |
Downside Intraday Target | 7.8 |
Upside Intraday Target | 7.85 |
Upside Intraday Target | 7.88 |
Upside Intraday Target | 7.84 |
Weekly technical analysis of Gdl Fund (GDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 7.83 | 7.86 | 7.86 | 7.82 | 0.207 times |
03 Fri May 2024 | 7.84 | 7.80 | 7.87 | 7.79 | 0.711 times |
26 Fri Apr 2024 | 7.83 | 7.79 | 7.85 | 7.77 | 0.79 times |
19 Fri Apr 2024 | 7.81 | 7.81 | 7.85 | 7.77 | 0.577 times |
12 Fri Apr 2024 | 7.81 | 7.85 | 7.90 | 7.80 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 7.83 | 7.80 | 7.87 | 7.80 | 0.076 times |
30 Tue Apr 2024 | 7.80 | 7.94 | 7.95 | 7.77 | 1.136 times |
28 Thu Mar 2024 | 7.96 | 7.88 | 8.02 | 7.72 | 0.896 times |
29 Thu Feb 2024 | 7.85 | 7.88 | 7.99 | 7.75 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.