(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Gdl Fund is 10490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 8.37 | 8.38 | 8.40 | 8.35 | 0.467 times |
| 18 Mon Aug 2025 | 8.39 | 8.36 | 8.40 | 8.36 | 0.734 times |
| 15 Fri Aug 2025 | 8.37 | 8.34 | 8.39 | 8.34 | 0.782 times |
| 14 Thu Aug 2025 | 8.33 | 8.39 | 8.40 | 8.32 | 1.277 times |
| 13 Wed Aug 2025 | 8.36 | 8.34 | 8.40 | 8.32 | 0.81 times |
| 12 Tue Aug 2025 | 8.31 | 8.24 | 8.34 | 8.24 | 3.298 times |
| 11 Mon Aug 2025 | 8.37 | 8.34 | 8.38 | 8.34 | 0.543 times |
| 08 Fri Aug 2025 | 8.36 | 8.39 | 8.39 | 8.34 | 0.095 times |
| 07 Thu Aug 2025 | 8.35 | 8.34 | 8.39 | 8.34 | 0.515 times |
| 06 Wed Aug 2025 | 8.30 | 8.37 | 8.40 | 8.28 | 1.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.5. Use a stoploss of 8.35 and if this stock hits its stoploss, then it can fall down till 8.3
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.71 |
| Downside Target | 8.01 |
| Upside Target | 8.38 |
| Upside Target | 8.40 |
| Upside Target | 8.41 |
| Upside Target | 8.44 |
| Upside Target | 8.45 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.35 |
| Downside Intraday Target | 8.32 |
| Upside Intraday Target | 8.4 |
| Upside Intraday Target | 8.42 |
| Upside Intraday Target | 8.37 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 8.37 | 8.36 | 8.40 | 8.35 | 0.179 times |
| 15 Fri Aug 2025 | 8.37 | 8.34 | 8.40 | 8.24 | 2.627 times |
| 08 Fri Aug 2025 | 8.36 | 8.32 | 8.40 | 8.28 | 0.33 times |
| 01 Fri Aug 2025 | 8.21 | 8.40 | 8.45 | 8.21 | 2.24 times |
| 25 Fri Jul 2025 | 8.38 | 8.38 | 8.41 | 8.35 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 8.37 | 8.21 | 8.40 | 8.21 | 0.564 times |
| 31 Thu Jul 2025 | 8.32 | 8.36 | 8.45 | 8.15 | 1.199 times |
| 30 Mon Jun 2025 | 8.34 | 8.36 | 8.38 | 8.20 | 1.097 times |
| 30 Fri May 2025 | 8.38 | 8.06 | 8.44 | 8.01 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.