(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Gdl Fund is 16890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.53 | 8.40 | 8.53 | 8.40 | 0.231 times |
| 26 Fri Sep 2025 | 8.52 | 8.51 | 8.55 | 8.50 | 0.409 times |
| 25 Thu Sep 2025 | 8.45 | 8.59 | 8.59 | 8.45 | 1.279 times |
| 24 Wed Sep 2025 | 8.56 | 8.53 | 8.58 | 8.43 | 0.645 times |
| 23 Tue Sep 2025 | 8.52 | 8.50 | 8.55 | 8.50 | 1.468 times |
| 22 Mon Sep 2025 | 8.48 | 8.46 | 8.49 | 8.46 | 0.687 times |
| 19 Fri Sep 2025 | 8.46 | 8.42 | 8.48 | 8.42 | 0.782 times |
| 18 Thu Sep 2025 | 8.42 | 8.44 | 8.52 | 8.42 | 0.888 times |
| 17 Wed Sep 2025 | 8.42 | 8.47 | 8.52 | 8.42 | 1.522 times |
| 16 Tue Sep 2025 | 8.47 | 8.60 | 8.60 | 8.46 | 1.03 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.4. Use a stoploss of 8.54 and if the stock hits stoploss, then it can shoot up till 8.61
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.38 |
| Downside Target | 8.52 |
| Downside Target | 8.53 |
| Upside Target | 8.54 |
| Upside Target | 8.56 |
| Upside Target | 8.59 |
| Upside Target | 8.62 |
| Upside Target | 8.63 |
| Upside Target | 8.64 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.36 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 8.62 |
| Downside Intraday Target | 8.49 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.53 | 8.40 | 8.53 | 8.40 | 0.051 times |
| 26 Fri Sep 2025 | 8.52 | 8.46 | 8.59 | 8.43 | 0.814 times |
| 19 Fri Sep 2025 | 8.46 | 8.62 | 8.62 | 8.42 | 0.894 times |
| 12 Fri Sep 2025 | 8.62 | 8.62 | 8.63 | 8.56 | 1.795 times |
| 05 Fri Sep 2025 | 8.62 | 8.54 | 8.64 | 8.52 | 4.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.53 | 8.54 | 8.64 | 8.40 | 1.338 times |
| 29 Fri Aug 2025 | 8.53 | 8.21 | 8.54 | 8.21 | 1.109 times |
| 31 Thu Jul 2025 | 8.32 | 8.36 | 8.45 | 8.15 | 1.199 times |
| 30 Mon Jun 2025 | 8.34 | 8.36 | 8.38 | 8.20 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.