(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Gdl Fund is 11010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 8.41 | 8.40 | 8.42 | 8.37 | 0.581 times |
| 14 Wed Jan 2026 | 8.38 | 8.36 | 8.40 | 8.35 | 1.29 times |
| 13 Tue Jan 2026 | 8.37 | 8.42 | 8.49 | 8.35 | 1.344 times |
| 12 Mon Jan 2026 | 8.38 | 8.46 | 8.46 | 8.37 | 1.926 times |
| 09 Fri Jan 2026 | 8.44 | 8.39 | 8.44 | 8.39 | 0.527 times |
| 08 Thu Jan 2026 | 8.39 | 8.40 | 8.47 | 8.35 | 0.599 times |
| 07 Wed Jan 2026 | 8.42 | 8.45 | 8.45 | 8.42 | 0.418 times |
| 06 Tue Jan 2026 | 8.41 | 8.46 | 8.47 | 8.39 | 1.108 times |
| 05 Mon Jan 2026 | 8.43 | 8.40 | 8.43 | 8.35 | 0.945 times |
| 02 Fri Jan 2026 | 8.38 | 8.49 | 8.49 | 8.37 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.44. However, stock will show a bearish move below 8.4.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 8.34 |
| Upside Target | 8.49 |
| Upside Target | 8.52 |
| Upside Target | 8.58 |
| Upside Target | 8.59 |
| Upside Target | 8.60 |
| Upside Target | 8.64 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.34 |
| Downside Intraday Target | 8.28 |
| Upside Intraday Target | 8.48 |
| Upside Intraday Target | 8.56 |
| Upside Intraday Target | 8.42 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 8.41 | 8.46 | 8.49 | 8.35 | 1.429 times |
| 09 Fri Jan 2026 | 8.44 | 8.40 | 8.47 | 8.35 | 1.394 times |
| 02 Fri Jan 2026 | 8.38 | 8.47 | 8.49 | 8.37 | 3.506 times |
| 29 Mon Dec 2025 | 8.49 | 8.47 | 8.49 | 8.47 | 0.194 times |
| 26 Fri Dec 2025 | 8.44 | 8.43 | 8.52 | 8.42 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 8.41 | 8.49 | 8.49 | 8.35 | 0.447 times |
| 31 Wed Dec 2025 | 8.47 | 8.58 | 8.59 | 8.34 | 1.668 times |
| 28 Fri Nov 2025 | 8.55 | 8.46 | 8.58 | 8.41 | 0.654 times |
| 31 Fri Oct 2025 | 8.51 | 8.56 | 8.60 | 8.37 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.