Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (GDO) share price targets

Complete technical analysis of Western Asset (GDO) by charts plus indicators, forecast predictions and share price targets for Western Asset (GDO)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 41650

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11.58	11.55	11.60	11.54	1.21 times
30 Fri Jan 2026	11.54	11.66	11.67	11.54	1.558 times
29 Thu Jan 2026	11.64	11.64	11.70	11.58	0.732 times
28 Wed Jan 2026	11.64	11.63	11.71	11.57	0.557 times
27 Tue Jan 2026	11.62	11.61	11.66	11.55	0.555 times
26 Mon Jan 2026	11.61	11.66	11.68	11.58	0.603 times
23 Fri Jan 2026	11.61	11.66	11.66	11.58	1.066 times
22 Thu Jan 2026	11.73	11.67	11.76	11.64	1.342 times
21 Wed Jan 2026	11.68	11.58	11.70	11.57	1.426 times
20 Tue Jan 2026	11.54	11.61	11.69	11.47	1.222 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 11.63 as target.

Share price targets for Western Asset (GDO)

Target Type	Value
Downside Target	11.36
Upside Target	11.61
Upside Target	11.70
Upside Target	11.71
Upside Target	11.72
Upside Target	11.76
Upside Target	11.84
Upside Target	11.87
Upside Target	11.93
Upside Target	12.14

Intraday share price targets for Western Asset (GDO)

Target Type	Value
Downside Intraday Target	11.55
Downside Intraday Target	11.51
Upside Intraday Target	11.61
Upside Intraday Target	11.63
Downside Intraday Target	11.57

Weekly technical analysis of Western Asset (GDO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11.58	11.55	11.60	11.54	0.302 times
30 Fri Jan 2026	11.54	11.66	11.71	11.54	0.792 times
23 Fri Jan 2026	11.61	11.61	11.76	11.47	1.34 times
16 Fri Jan 2026	11.62	11.60	11.70	11.60	1.076 times
09 Fri Jan 2026	11.62	11.82	11.84	11.61	0.555 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (GDO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11.58	11.55	11.60	11.54	0.072 times
30 Fri Jan 2026	11.54	11.87	11.87	11.47	0.789 times
31 Wed Dec 2025	11.81	11.72	11.93	11.61	1.797 times
28 Fri Nov 2025	11.68	11.57	11.72	11.36	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (GDO)

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Western Asset (GDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.