(GE) General Electric complete technical analysis [charts+indicators] | Buy/Sell General Electric | (GE) share price targets
Complete technical analysis of General Electric (GE) by charts plus indicators, forecast predictions and share price targets for General Electric (GE)
General Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of General Electric is 3716894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 288.49 | 288.04 | 289.35 | 284.50 | 1.092 times |
| 02 Tue Dec 2025 | 289.28 | 288.13 | 292.00 | 288.00 | 0.504 times |
| 01 Mon Dec 2025 | 288.45 | 295.75 | 296.40 | 288.03 | 1.01 times |
| 28 Fri Nov 2025 | 298.45 | 297.01 | 298.68 | 295.26 | 0.37 times |
| 26 Wed Nov 2025 | 296.62 | 293.95 | 298.61 | 292.65 | 0.429 times |
| 25 Tue Nov 2025 | 293.35 | 294.01 | 295.98 | 286.21 | 0.573 times |
| 24 Mon Nov 2025 | 294.05 | 289.48 | 294.82 | 287.37 | 3.204 times |
| 21 Fri Nov 2025 | 287.44 | 290.62 | 291.71 | 284.04 | 1.507 times |
| 20 Thu Nov 2025 | 290.62 | 305.40 | 307.08 | 290.48 | 1.005 times |
| 19 Wed Nov 2025 | 300.82 | 295.86 | 301.67 | 295.50 | 0.794 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.3, but if it comes above 291.3, then a intra day buy could be more profitable.
If you take a sell trade below 291.3, then use 291.3 as stoploss and 282 as target. However if you take a buy trade in stock , then use 291.3 as stoploss and 299.1 as target.
Share price targets for General Electric (GE)
| Target Type | Value |
| Downside Target | 261.71 |
| Downside Target | 268.01 |
| Downside Target | 281.50 |
| Upside Target | 292.01 |
| Upside Target | 297.70 |
| Upside Target | 298.68 |
| Upside Target | 307.25 |
| Upside Target | 308.82 |
| Upside Target | 309.23 |
| Upside Target | 313.76 |
| Upside Target | 316.67 |
Intraday share price targets for General Electric (GE)
| Target Type | Value |
| Downside Intraday Target | 283.19 |
| Downside Intraday Target | 277.9 |
| Upside Intraday Target | 295.09 |
| Upside Intraday Target | 301.7 |
| Upside Intraday Target | 289.8 |
Weekly technical analysis of General Electric (GE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 288.49 | 295.75 | 296.40 | 284.50 | 0.569 times |
| 28 Fri Nov 2025 | 298.45 | 289.48 | 298.68 | 286.21 | 0.966 times |
| 21 Fri Nov 2025 | 287.44 | 306.82 | 308.82 | 284.04 | 1.021 times |
| 14 Fri Nov 2025 | 304.82 | 309.93 | 313.76 | 296.25 | 1.266 times |
| 07 Fri Nov 2025 | 307.27 | 305.99 | 309.23 | 297.70 | 3.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General Electric (GE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 288.49 | 295.75 | 296.40 | 284.50 | 0.148 times |
| 28 Fri Nov 2025 | 298.45 | 305.99 | 313.76 | 284.04 | 0.985 times |
| 31 Fri Oct 2025 | 308.95 | 296.38 | 316.67 | 292.01 | 0.714 times |
| 30 Tue Sep 2025 | 300.82 | 273.90 | 307.25 | 268.01 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General Electric (GE)
Price action analysis of General Electric ( (GE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General Electric ( (GE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General Electric ( (GE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Electric ( (GE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for General Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General Electric in short term and the sell signal is strong.
General Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.16 and General Electric (GE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General Electric (GE) stock. Volume based technical analysis of General Electric (GE) stock is negative.
General Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General Electric ( (GE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General Electric ( (GE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General Electric ( (GE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Electric ( (GE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for General Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General Electric in short term and the sell signal is strong.
General Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of General Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.16 and General Electric (GE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General Electric (GE) stock. Volume based technical analysis of General Electric (GE) stock is negative.
General Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.