(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Great Elm is 17030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 10.03 | 10.09 | 10.11 | 9.96 | 0.487 times |
| 13 Wed Nov 2024 | 10.05 | 10.06 | 10.20 | 10.05 | 0.581 times |
| 12 Tue Nov 2024 | 10.10 | 10.18 | 10.22 | 10.09 | 0.417 times |
| 11 Mon Nov 2024 | 10.18 | 10.21 | 10.25 | 10.17 | 0.593 times |
| 08 Fri Nov 2024 | 10.17 | 10.31 | 10.37 | 10.17 | 1.421 times |
| 07 Thu Nov 2024 | 10.25 | 10.20 | 10.30 | 10.11 | 1.732 times |
| 06 Wed Nov 2024 | 10.15 | 10.03 | 10.19 | 10.03 | 1.797 times |
| 05 Tue Nov 2024 | 9.89 | 9.90 | 10.01 | 9.75 | 1.033 times |
| 04 Mon Nov 2024 | 9.80 | 9.84 | 9.89 | 9.68 | 0.581 times |
| 01 Fri Nov 2024 | 9.77 | 10.08 | 10.08 | 9.68 | 0.652 times |
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 9.55 |
| Downside Target | 9.92 |
| Upside Target | 10.25 |
| Upside Target | 10.31 |
| Upside Target | 10.37 |
| Upside Target | 10.85 |
| Upside Target | 10.87 |
| Upside Target | 10.93 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 9.91 |
| Downside Intraday Target | 9.79 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 10.37 |
| Upside Intraday Target | 10.08 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 10.03 | 10.21 | 10.25 | 9.96 | 0.317 times |
| 08 Fri Nov 2024 | 10.17 | 9.84 | 10.37 | 9.68 | 1.463 times |
| 01 Fri Nov 2024 | 9.77 | 10.03 | 10.17 | 9.68 | 1.582 times |
| 25 Fri Oct 2024 | 10.03 | 10.10 | 10.31 | 9.96 | 0.792 times |
| 18 Fri Oct 2024 | 10.14 | 10.10 | 10.31 | 10.05 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 10.03 | 10.08 | 10.37 | 9.68 | 0.586 times |
| 31 Thu Oct 2024 | 9.68 | 10.15 | 10.31 | 9.68 | 0.573 times |
| 30 Mon Sep 2024 | 10.17 | 10.56 | 10.85 | 9.60 | 1.082 times |
| 30 Fri Aug 2024 | 10.59 | 10.81 | 10.87 | 9.55 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.