(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Great Elm is 12810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 11.21 | 11.27 | 11.27 | 11.10 | 0.956 times |
| 04 Tue Mar 2025 | 11.34 | 11.21 | 11.39 | 11.13 | 2.514 times |
| 03 Mon Mar 2025 | 11.27 | 11.28 | 11.39 | 11.22 | 0.843 times |
| 28 Fri Feb 2025 | 11.30 | 11.21 | 11.30 | 11.10 | 1.351 times |
| 27 Thu Feb 2025 | 11.20 | 11.18 | 11.21 | 11.13 | 0.507 times |
| 26 Wed Feb 2025 | 11.20 | 10.52 | 11.20 | 10.52 | 1.179 times |
| 25 Tue Feb 2025 | 11.19 | 11.20 | 11.20 | 11.10 | 0.437 times |
| 24 Mon Feb 2025 | 11.15 | 11.06 | 11.20 | 11.01 | 0.492 times |
| 21 Fri Feb 2025 | 11.12 | 11.04 | 11.16 | 11.00 | 0.703 times |
| 20 Thu Feb 2025 | 11.10 | 11.18 | 11.33 | 11.00 | 0.765 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.96. However, stock will show a bullish move above 11.3.
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 9.96 |
| Downside Target | 10.37 |
| Downside Target | 11.09 |
| Downside Target | 11.10 |
| Upside Target | 11.30 |
| Upside Target | 11.33 |
| Upside Target | 11.39 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 11.08 |
| Downside Intraday Target | 10.94 |
| Upside Intraday Target | 11.37 |
| Upside Intraday Target | 11.52 |
| Upside Intraday Target | 11.23 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 11.21 | 11.28 | 11.39 | 11.10 | 1.087 times |
| 28 Fri Feb 2025 | 11.30 | 11.06 | 11.30 | 10.52 | 0.739 times |
| 21 Fri Feb 2025 | 11.12 | 10.86 | 11.33 | 10.45 | 1.35 times |
| 14 Fri Feb 2025 | 10.86 | 10.48 | 10.86 | 10.39 | 1.215 times |
| 07 Fri Feb 2025 | 10.47 | 10.46 | 10.68 | 10.39 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 11.21 | 11.28 | 11.39 | 11.10 | 0.26 times |
| 28 Fri Feb 2025 | 11.30 | 10.46 | 11.33 | 10.39 | 0.509 times |
| 31 Fri Jan 2025 | 10.65 | 10.98 | 11.09 | 10.01 | 0.671 times |
| 31 Tue Dec 2024 | 10.94 | 10.21 | 11.06 | 9.96 | 2.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term and the buy signal is strong.
Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term and the buy signal is strong.
Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Elm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.