(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Great Elm is 115950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 7.39 | 7.38 | 7.45 | 7.31 | 0.245 times |
| 20 Thu Nov 2025 | 7.27 | 7.45 | 7.60 | 7.27 | 0.526 times |
| 19 Wed Nov 2025 | 7.39 | 7.60 | 7.60 | 7.31 | 0.304 times |
| 18 Tue Nov 2025 | 7.54 | 7.40 | 7.57 | 7.29 | 0.504 times |
| 17 Mon Nov 2025 | 7.42 | 7.80 | 7.90 | 7.32 | 1.961 times |
| 14 Fri Nov 2025 | 7.78 | 7.85 | 7.90 | 7.51 | 0.968 times |
| 13 Thu Nov 2025 | 7.80 | 8.00 | 8.08 | 7.74 | 0.569 times |
| 12 Wed Nov 2025 | 7.99 | 7.98 | 8.14 | 7.98 | 0.526 times |
| 11 Tue Nov 2025 | 8.03 | 7.94 | 8.06 | 7.84 | 1.561 times |
| 10 Mon Nov 2025 | 7.84 | 7.66 | 7.97 | 7.30 | 2.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.5, but if it comes above 7.5, then a intra day buy could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.2 as target. However if you take a buy trade in stock , then use 7.5 as stoploss and 7.7 as target.
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 7.18 |
| Upside Target | 7.60 |
| Upside Target | 7.84 |
| Upside Target | 8.14 |
| Upside Target | 9.80 |
| Upside Target | 9.88 |
| Upside Target | 10.74 |
| Upside Target | 10.89 |
| Upside Target | 11.02 |
| Upside Target | 11.26 |
| Upside Target | 11.46 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 7.14 |
| Downside Intraday Target | 6.89 |
| Upside Intraday Target | 7.77 |
| Upside Intraday Target | 8.15 |
| Upside Intraday Target | 7.52 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 7.39 | 7.80 | 7.90 | 7.27 | 0.594 times |
| 14 Fri Nov 2025 | 7.78 | 7.66 | 8.14 | 7.30 | 2.49 times |
| 07 Fri Nov 2025 | 7.74 | 7.49 | 7.84 | 7.35 | 5.808 times |
| 31 Fri Oct 2025 | 7.86 | 7.68 | 7.86 | 7.61 | 0.073 times |
| 31 Fri Oct 2025 | 7.86 | 7.70 | 7.99 | 7.60 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 7.39 | 7.49 | 8.14 | 7.27 | 0.223 times |
| 31 Fri Oct 2025 | 7.86 | 9.88 | 9.88 | 7.18 | 1.527 times |
| 30 Tue Sep 2025 | 10.02 | 11.25 | 11.46 | 9.80 | 4.398 times |
| 29 Fri Aug 2025 | 11.25 | 10.98 | 11.26 | 10.89 | 1.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.