(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Greif Bros is 8840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 62.50 | 62.72 | 62.95 | 62.07 | 1.29 times |
| 09 Tue Sep 2025 | 62.28 | 63.64 | 63.64 | 62.15 | 1.165 times |
| 08 Mon Sep 2025 | 63.36 | 63.83 | 64.02 | 63.33 | 1.561 times |
| 05 Fri Sep 2025 | 64.50 | 64.38 | 66.86 | 63.88 | 0.984 times |
| 04 Thu Sep 2025 | 64.17 | 64.48 | 64.78 | 63.39 | 0.973 times |
| 03 Wed Sep 2025 | 64.19 | 63.97 | 64.37 | 63.69 | 1.12 times |
| 02 Tue Sep 2025 | 65.32 | 67.37 | 67.37 | 65.32 | 1.301 times |
| 29 Fri Aug 2025 | 68.28 | 69.67 | 69.77 | 67.47 | 0.837 times |
| 29 Fri Aug 2025 | 68.28 | 69.67 | 69.77 | 67.47 | 0.837 times |
| 28 Thu Aug 2025 | 70.30 | 71.73 | 71.73 | 69.25 | 0.554 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 61.1 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 67.51 as target.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 54.74 |
| Downside Target | 58.08 |
| Downside Target | 61.37 |
| Upside Target | 63.39 |
| Upside Target | 67.37 |
| Upside Target | 68.67 |
| Upside Target | 69.77 |
| Upside Target | 70.95 |
| Upside Target | 71.73 |
| Upside Target | 72.14 |
| Upside Target | 73.50 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 61.71 |
| Downside Intraday Target | 60.91 |
| Upside Intraday Target | 63.66 |
| Upside Intraday Target | 64.81 |
| Upside Intraday Target | 62.86 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 62.50 | 63.83 | 64.02 | 62.07 | 0.917 times |
| 05 Fri Sep 2025 | 64.50 | 67.37 | 67.37 | 63.39 | 5.23 times |
| 29 Fri Aug 2025 | 68.28 | 69.67 | 69.77 | 67.47 | 0.242 times |
| 29 Fri Aug 2025 | 68.28 | 69.93 | 71.73 | 67.47 | 0.793 times |
| 22 Fri Aug 2025 | 71.30 | 70.34 | 72.14 | 68.67 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 62.50 | 67.37 | 67.37 | 62.07 | 0.509 times |
| 29 Fri Aug 2025 | 68.28 | 65.60 | 72.14 | 63.92 | 0.732 times |
| 31 Thu Jul 2025 | 65.65 | 68.75 | 73.50 | 65.20 | 0.588 times |
| 30 Mon Jun 2025 | 69.01 | 60.00 | 70.95 | 58.08 | 1.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.